Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSCI240621P00390000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MSCI240920P00390000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSCI241220P00390000 | 2024-04-23 2:05PM EDT | 2024-12-20 | 16.06 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |