MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 400.00 | 0.73 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 410.00 | 1.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 430.00 | 1.25 | -0.15 | -10.71% | 4 | 3 |
| 46.00 | +46.00 | - | - | 1 | 440.00 | 1.06 | -0.29 | -21.48% | 402 | 211 |
| 37.40 | 0.00 | - | 1 | 2 | 450.00 | 2.15 | 0.00 | - | 2 | 33 |
| 50.00 | 0.00 | - | 1 | 1 | 460.00 | 3.30 | -1.05 | -24.14% | 8 | 309 |
| 17.65 | 0.00 | - | 1 | 1 | 470.00 | 5.50 | -0.82 | -12.97% | 6 | 17 |
| 15.41 | +0.91 | +6.28% | 7 | 19 | 480.00 | 11.45 | 0.00 | - | 5 | 59 |
| 7.80 | 0.00 | - | 1 | 22 | 490.00 | 13.50 | -4.00 | -22.86% | 5 | 6 |
| 6.74 | +0.04 | +0.60% | 397 | 209 | 500.00 | 20.10 | 0.00 | - | 1 | 6 |
| 3.80 | +0.72 | +23.38% | 13 | 36 | 510.00 | 20.50 | 0.00 | - | 1 | 4 |
| 3.15 | +0.99 | +45.83% | 1 | 4 | 520.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 550.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.