MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00800000 | 2024-06-05 1:05PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 45.95% |
| MSCI241220C00800000 | 2023-12-20 4:17PM EDT | 2024-12-20 | 5.20 | 0.10 | 9.80 | 0.00 | - | 1 | 2 | 53.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920P00800000 | 2024-04-11 2:05PM EDT | 2024-09-20 | 261.10 | 311.00 | 320.00 | 0.00 | - | - | 0 | 81.48% |
© 2024 Yahoo. All rights reserved.