MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00620000 | 2024-03-05 1:42PM EDT | 2024-06-21 | 10.38 | 1.80 | 9.90 | 0.00 | - | 1 | 33 | 72.78% |
| MSCI240920C00620000 | 2024-05-20 10:10AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI241220C00620000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00620000 | 2024-04-23 2:44PM EDT | 2024-12-20 | 177.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.