MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00450000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 27.49 | 54.00 | 63.30 | 0.00 | - | 1 | 14 | 46.03% |
| MSCI240920C00450000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 71.00 | 66.60 | 75.00 | +15.00 | +26.79% | 1 | 2 | 37.27% |
| MSCI241220C00450000 | 2024-04-24 10:51AM EDT | 2024-12-20 | 53.00 | 77.00 | 85.00 | 0.00 | - | - | 18 | 36.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 1.05 | 0.35 | 2.25 | -0.75 | -41.67% | 5 | 80 | 30.01% |
| MSCI240920P00450000 | 2024-05-16 10:30AM EDT | 2024-09-20 | 10.20 | 4.90 | 13.00 | 0.00 | - | 1 | 223 | 30.16% |
| MSCI241220P00450000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 19.00 | 10.90 | 20.00 | 0.00 | - | 1 | 31 | 28.68% |
© 2024 Yahoo. All rights reserved.