MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00410000 | 2024-06-05 11:31AM EDT | 2024-06-21 | 90.00 | 69.70 | 73.50 | 0.00 | - | 2 | 3 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00410000 | 2024-06-11 11:20AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | 7 | 31 | 61.91% |
| MSCI240719P00410000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 1.23 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 40.38% |
| MSCI240816P00410000 | 2024-05-23 2:15PM EDT | 2024-08-16 | 2.40 | 0.60 | 4.50 | 0.00 | - | - | 1 | 35.30% |
| MSCI240920P00410000 | 2024-05-31 9:50AM EDT | 2024-09-20 | 4.97 | 3.00 | 5.90 | 0.00 | - | 1 | 5 | 30.87% |
| MSCI241220P00410000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 8.05 | 7.40 | 11.40 | 0.00 | - | 1 | 19 | 28.56% |
© 2024 Yahoo. All rights reserved.