MSCI Inc. (MSCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.40 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 4.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 5.00 | 0.00 | - | - | 11 |
| - | - | - | - | - | 380.00 | 2.35 | -0.65 | -21.67% | 1 | 14 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 400.00 | 4.00 | -3.60 | -47.37% | 1 | 14 |
| - | - | - | - | - | 410.00 | 6.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 420.00 | 5.40 | -5.28 | -49.44% | 1 | 129 |
| 61.00 | 0.00 | - | 2 | 2 | 430.00 | 12.30 | 0.00 | - | 1 | 13 |
| 76.66 | 0.00 | - | 1 | 2 | 440.00 | 10.30 | 0.00 | - | 10 | 242 |
| 71.00 | +15.00 | +26.79% | 1 | 2 | 450.00 | 10.20 | 0.00 | - | 1 | 223 |
| 57.52 | 0.00 | - | 2 | 12 | 460.00 | 12.03 | 0.00 | - | 6 | 884 |
| 33.50 | 0.00 | - | 1 | 12 | 470.00 | 22.50 | 0.00 | - | 1 | 91 |
| 44.10 | 0.00 | - | 2 | 165 | 480.00 | 21.74 | 0.00 | - | 1 | 21 |
| 37.90 | +2.90 | +8.29% | 1 | 137 | 490.00 | 28.36 | 0.00 | - | 7 | 9 |
| 32.69 | 0.00 | - | 3 | 23 | 500.00 | 25.40 | 0.00 | - | 5 | 13 |
| 39.90 | 0.00 | - | 8 | 8 | 510.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 1 | 4 | 520.00 | 34.30 | -36.70 | -51.69% | 1 | 1 |
| 19.40 | +6.37 | +48.89% | 1 | 10 | 530.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 2 | 6 | 540.00 | 75.30 | 0.00 | - | 45 | 147 |
| 14.10 | +1.10 | +8.46% | 2 | 14 | 550.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 6 | 9 | 560.00 | 63.85 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 7 | 570.00 | - | - | - | - | - |
| 15.92 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 4 | 7 | 600.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 660.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 4 | 7 | 670.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 800.00 | 261.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 4 | 820.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 12 | 860.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.