MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 1.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 2.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 3.90 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 450.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 9.16 | 0.00 | - | 3 | 0 |
| 32.40 | 0.00 | - | 1 | 0 | 470.00 | 10.70 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 6 | 0 | 480.00 | 14.50 | 0.00 | - | 4 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 490.00 | 18.10 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 500.00 | 23.30 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 510.00 | 29.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 520.00 | 40.02 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 0 | 530.00 | 38.10 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 540.00 | 46.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.