MSCI Inc. (MSCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 400.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 1.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 1.25 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | - | 0 | 440.00 | 0.85 | 0.00 | - | 11 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 450.00 | 1.50 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 1 | 460.00 | 2.01 | 0.00 | - | 58 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 470.00 | 4.51 | 0.00 | - | 5 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 480.00 | 6.53 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 490.00 | 10.18 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 500.00 | 20.10 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 510.00 | 20.50 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.