Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:99.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 161 | 760 | 2023-02-10 | 0.70 | 0.00 | - | 522 | 587 |
| 1.68 | 0.00 | - | 266 | 781 | 2023-02-17 | 1.59 | 0.00 | - | 508 | 811 |
| 2.02 | 0.00 | - | 36 | 317 | 2023-02-24 | 1.85 | 0.00 | - | 12 | 65 |
| 2.69 | 0.00 | - | 3 | 97 | 2023-03-03 | 2.02 | 0.00 | - | 10 | 20 |
| 2.82 | 0.00 | - | 4 | 44 | 2023-03-10 | 2.80 | 0.00 | - | 2 | 118 |
| 3.72 | 0.00 | - | 17 | 36 | 2023-03-24 | 2.89 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
