Australia markets open in 8 hours 54 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.28-0.23 (-0.26%)
At close: 04:03PM EST
87.84 +0.56 (+0.64%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000990002022-11-30 12:15PM EST2022-12-090.030.000.000.00--2050.00%
MS221216C000990002022-12-07 10:36AM EST2022-12-160.040.000.000.00-12925.00%
MS221223C000990002022-12-05 10:41AM EST2022-12-230.140.000.000.00-71812.50%
MS230106C000990002022-12-05 3:21PM EST2023-01-060.280.000.000.00-43612.50%
MS230113C000990002022-12-05 3:01PM EST2023-01-130.490.000.000.00-16512.50%
Putsfor9 December 2022