Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00098000 | 2024-04-26 10:20AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 16 | 39 | 21.68% |
| MS240510C00098000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 1 | 316 | 18.85% |
| MS240524C00098000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.41 | -0.23 | -37.70% | 6 | 20 | 19.24% |
| MS240531C00098000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 0.57 | 0.47 | 0.56 | -0.01 | -1.72% | 9 | 611 | 19.24% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.