Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802C00098000 | 2024-07-26 12:50PM EDT | 2024-08-02 | 7.30 | 5.10 | 7.30 | +2.00 | +37.74% | 2 | 18 | 59.62% |
| MS240809C00098000 | 2024-07-25 2:46PM EDT | 2024-08-09 | 5.67 | 4.15 | 7.35 | 0.00 | - | 2 | 2 | 42.99% |
| MS240816C00098000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 7.35 | 5.20 | 7.40 | +1.80 | +32.43% | 7 | 10 | 35.77% |
| MS240823C00098000 | 2024-07-26 11:26AM EDT | 2024-08-23 | 7.55 | 6.35 | 6.55 | +1.25 | +19.84% | 2 | 22 | 19.65% |
| MS240830C00098000 | 2024-07-25 11:45AM EDT | 2024-08-30 | 6.15 | 6.55 | 7.00 | 0.00 | - | 4 | 143 | 23.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240802P00098000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 0.12 | 0.12 | 0.14 | -0.13 | -52.00% | 30 | 153 | 30.47% |
| MS240809P00098000 | 2024-07-26 10:55AM EDT | 2024-08-09 | 0.22 | 0.29 | 0.32 | -0.24 | -52.17% | 3 | 81 | 26.86% |
| MS240816P00098000 | 2024-07-26 12:59PM EDT | 2024-08-16 | 0.39 | 0.50 | 0.53 | -0.29 | -42.65% | 10 | 56 | 25.78% |
| MS240823P00098000 | 2024-07-26 3:40PM EDT | 2024-08-23 | 0.64 | 0.65 | 0.70 | -0.24 | -27.27% | 1 | 47 | 24.71% |
| MS240830P00098000 | 2024-07-25 10:30AM EDT | 2024-08-30 | 1.23 | 0.72 | 0.91 | 0.00 | - | 1 | 7 | 24.51% |
© 2024 Yahoo. All rights reserved.