Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:97.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00097500 | 2022-08-10 12:36PM EDT | 2023-06-16 | 6.40 | 6.95 | 7.20 | +1.50 | +30.61% | 1 | 532 | 67.81% |
| MS240119C00097500 | 2022-08-10 10:07AM EDT | 2024-01-19 | 9.50 | 9.90 | 10.35 | +1.84 | +24.02% | 3 | 591 | 47.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00097500 | 2022-08-02 1:59PM EDT | 2023-06-16 | 17.30 | 13.40 | 13.60 | 0.00 | - | 10 | 152 | 32.74% |
| MS240119P00097500 | 2022-07-15 1:51PM EDT | 2024-01-19 | 24.00 | 16.00 | 16.30 | 0.00 | - | 2 | 411 | 27.61% |
© 2023 Yahoo. All rights reserved.
