Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000975002022-11-25 9:44AM EST2022-12-160.200.270.30-0.03-13.04%2024.12%
MS230120C000975002022-11-25 12:42PM EST2023-01-201.561.521.63+0.13+9.09%28027.95%
MS230217C000975002022-11-25 10:38AM EST2023-02-172.242.252.37+0.15+7.18%4027.69%
MS230317C000975002022-11-25 12:35PM EST2023-03-173.103.053.20+0.15+5.08%38028.48%
MS230421C000975002022-11-25 11:46AM EST2023-04-214.254.104.25+0.30+7.59%11029.65%
MS230616C000975002022-11-23 3:19PM EST2023-06-165.005.205.400.00-9029.61%
MS230721C000975002022-11-17 1:48PM EST2023-07-215.936.106.400.00--030.82%
MS230915C000975002022-11-25 11:01AM EST2023-09-157.106.757.40+0.20+2.90%26030.83%
MS240119C000975002022-11-25 11:55AM EST2024-01-199.459.359.60+0.45+5.00%2031.46%
MS240621C000975002022-11-04 8:54AM EST2024-06-219.0911.1511.650.00-1031.42%
MS250117C000975002022-11-18 3:54PM EST2025-01-1713.3013.2514.500.00-4032.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000975002022-11-17 9:35AM EST2022-12-169.026.656.850.00-1023.19%
MS230120P000975002022-11-14 12:36PM EST2023-01-208.257.507.750.00-1023.90%
MS230317P000975002022-11-22 2:26PM EST2023-03-1710.309.9010.30-11.10-51.87%101331.18%
MS230421P000975002022-11-25 12:01PM EST2023-04-219.959.7010.00-0.75-7.01%9025.84%
MS230616P000975002022-11-23 2:11PM EST2023-06-1611.5510.9011.150.00-11026.44%
MS230915P000975002022-11-15 1:19PM EST2023-09-1513.2512.1012.700.00-17026.85%
MS240119P000975002022-11-25 10:29AM EST2024-01-1914.2013.6514.50-0.20-1.39%3027.14%
MS250117P000975002022-11-17 11:32AM EST2025-01-1718.9516.7517.300.00-4025.15%