Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.47+0.78 (+0.88%)
At close: 04:03PM EST
89.45 -0.02 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000970002022-12-09 3:02PM EST2022-12-160.080.020.08-0.03-27.27%14526234.18%
MS221223C000970002022-12-09 3:12PM EST2022-12-230.160.140.20+0.03+23.08%5920729.59%
MS221230C000970002022-12-09 3:58PM EST2022-12-300.250.240.28+0.01+4.17%612826.32%
MS230106C000970002022-12-09 11:45AM EST2023-01-060.450.440.48+0.06+15.38%191026.71%
MS230113C000970002022-12-08 11:52AM EST2023-01-130.680.700.790.00-17028.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000970002022-12-07 11:13AM EST2022-12-169.607.457.800.00-4245.22%