Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00097000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 422 | 100 | 19.24% |
| MS240517C00097000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.38 | +0.05 | +15.15% | 48 | 1,087 | 20.12% |
| MS240524C00097000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.61 | 0.59 | 0.85 | +0.24 | +64.86% | 55 | 3,101 | 23.24% |
| MS240531C00097000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.86 | 0.79 | 0.94 | +0.14 | +19.44% | 87 | 874 | 21.17% |
| MS240607C00097000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 1.16 | 1.06 | 1.25 | +0.17 | +17.17% | 4 | 14 | 22.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.