Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.51-2.30 (-2.56%)
At close: 04:03PM EST
87.88 +0.37 (+0.42%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000960002022-12-06 12:08PM EST2022-12-090.010.000.000.00-402025.00%
MS221216C000960002022-12-06 2:00PM EST2022-12-160.090.000.000.00-12012.50%
MS221223C000960002022-12-06 3:10PM EST2022-12-230.180.000.000.00-40012.50%
MS221230C000960002022-12-06 3:04PM EST2022-12-300.280.000.000.00-1906.25%
MS230106C000960002022-12-06 3:54PM EST2023-01-060.480.000.000.00-406.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000960002022-11-30 2:35PM EST2022-12-094.550.000.000.00--00.00%
MS221216P000960002022-12-05 9:52AM EST2022-12-165.150.000.000.00-400.00%
MS221230P000960002022-12-02 1:00PM EST2022-12-304.850.000.000.00-200.00%