Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00096000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 165 | 352 | 23.63% |
| MS240503C00096000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 10 | 77 | 21.24% |
| MS240510C00096000 | 2024-04-19 2:09PM EDT | 2024-05-10 | 0.35 | 0.26 | 0.29 | -0.07 | -16.67% | 4 | 24 | 20.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00096000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 3.85 | 3.30 | 7.40 | 0.00 | - | 25 | 0 | 81.54% |
| MS240503P00096000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 7.20 | 6.00 | 6.45 | 0.00 | - | 6 | 4 | 42.11% |
© 2024 Yahoo. All rights reserved.