Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.35-1.15 (-1.33%)
At close: 04:00PM EST
85.26 -0.09 (-0.11%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240223C000950002024-02-20 3:03PM EST2024-02-230.010.000.000.00-103025.00%
MS240301C000950002024-02-20 11:49AM EST2024-03-010.040.000.000.00-2012.50%
MS240308C000950002024-02-16 12:24PM EST2024-03-080.140.000.000.00-1012.50%
MS240315C000950002024-02-20 2:56PM EST2024-03-150.130.000.000.00-49012.50%
MS240322C000950002024-02-20 1:57PM EST2024-03-220.170.000.000.00-306.25%
MS240328C000950002024-02-20 10:35AM EST2024-03-280.280.000.000.00-106.25%
MS240419C000950002024-02-20 3:31PM EST2024-04-190.680.000.000.00-27806.25%
MS240517C000950002024-02-20 2:53PM EST2024-05-171.040.000.000.00-7606.25%
MS240621C000950002024-02-20 3:50PM EST2024-06-211.430.000.000.00-1,52503.13%
MS240719C000950002024-02-20 1:50PM EST2024-07-192.070.000.000.00-1103.13%
MS240920C000950002024-02-20 9:48AM EST2024-09-203.200.000.000.00-103.13%
MS241018C000950002024-02-01 3:42PM EST2024-10-184.200.000.000.00-2703.13%
MS241115C000950002024-02-15 3:22PM EST2024-11-154.000.000.000.00-1003.13%
MS241220C000950002024-02-09 1:16PM EST2024-12-204.450.000.000.00-303.13%
MS250117C000950002024-02-20 11:50AM EST2025-01-174.870.000.000.00-203.13%
MS250620C000950002024-02-20 11:50AM EST2025-06-206.460.000.000.00-201.56%
MS250919C000950002023-12-19 12:42PM EST2025-09-1910.906.206.900.00-13224.57%
MS251219C000950002024-02-20 11:47AM EST2025-12-198.250.000.000.00-1001.56%
MS260116C000950002024-02-15 2:53PM EST2026-01-168.800.000.000.00-101.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315P000950002024-02-14 3:03PM EST2024-03-1511.400.000.000.00-32700.00%
MS240419P000950002024-02-20 3:44PM EST2024-04-199.840.000.000.00-200.00%
MS240517P000950002024-02-15 2:51PM EST2024-05-179.850.000.000.00-62200.00%
MS240621P000950002024-02-13 10:28AM EST2024-06-2111.400.000.000.00-200.00%
MS240719P000950002024-02-01 9:47AM EST2024-07-199.200.000.000.00-1000.00%
MS240920P000950002024-01-16 10:12AM EST2024-09-2011.6511.4011.650.00-436420.22%
MS241115P000950002024-02-16 1:08PM EST2024-11-1511.650.000.000.00-100.00%
MS241220P000950002024-02-16 12:13PM EST2024-12-2011.750.000.000.00-100.00%
MS250117P000950002024-01-11 1:51PM EST2025-01-1711.0511.5012.750.00-2,0103,64320.11%
MS250620P000950002024-01-30 1:18PM EST2025-06-2013.010.000.000.00-100.00%
MS250919P000950002024-02-20 11:17AM EST2025-09-1914.900.000.000.00-100.00%
MS251219P000950002023-12-29 1:35PM EST2025-12-1912.9014.4015.000.00-21919.41%
MS260116P000950002024-01-09 9:32AM EST2026-01-1613.350.000.000.00-2250.00%