Australia markets close in 55 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.88-2.26 (-2.59%)
At close: 04:03PM EDT
84.83 -0.05 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230922C000950002023-09-21 11:40AM EDT2023-09-220.010.000.000.00-30050.00%
MS230929C000950002023-09-20 3:41PM EDT2023-09-290.030.000.000.00-14012.50%
MS231006C000950002023-09-21 3:34PM EDT2023-10-060.030.000.000.00-10012.50%
MS231013C000950002023-09-21 2:45PM EDT2023-10-130.070.000.000.00-1,500012.50%
MS231020C000950002023-09-21 3:37PM EDT2023-10-200.180.000.000.00-477012.50%
MS231027C000950002023-09-19 10:18AM EDT2023-10-270.610.000.000.00-1306.25%
MS231117C000950002023-09-21 2:33PM EDT2023-11-170.380.000.000.00-3906.25%
MS231215C000950002023-09-21 3:50PM EDT2023-12-150.740.000.000.00-10406.25%
MS240119C000950002023-09-21 2:44PM EDT2024-01-191.470.000.000.00-3006.25%
MS240315C000950002023-09-20 3:53PM EDT2024-03-152.750.000.000.00-1403.13%
MS240419C000950002023-09-21 2:46PM EDT2024-04-192.920.000.000.00-903.13%
MS240621C000950002023-09-21 11:15AM EDT2024-06-213.780.000.000.00-103.13%
MS240920C000950002023-09-21 2:43PM EDT2024-09-205.050.000.000.00-4903.13%
MS250117C000950002023-09-18 11:16AM EDT2025-01-177.970.000.000.00-403.13%
MS251219C000950002023-09-14 2:52PM EDT2025-12-1911.400.000.000.00-301.56%
MS260116C000950002023-09-20 11:12AM EDT2026-01-1611.770.000.000.00-101.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230929P000950002023-09-21 1:47PM EDT2023-09-299.550.000.000.00-1-0.00%
MS231006P000950002023-09-06 9:35AM EDT2023-10-0610.450.000.000.00-100.00%
MS231020P000950002023-09-21 11:40AM EDT2023-10-209.260.000.000.00-100.00%
MS231117P000950002023-09-21 11:40AM EDT2023-11-179.930.000.000.00-100.00%
MS231215P000950002023-09-13 11:02AM EDT2023-12-158.400.000.000.00-100.00%
MS240119P000950002023-09-20 10:17AM EDT2024-01-198.150.000.000.00-1,06500.00%
MS240315P000950002023-09-20 3:00PM EDT2024-03-159.200.000.000.00-100.00%
MS240621P000950002023-09-21 11:59AM EDT2024-06-2112.050.000.000.00-1500.00%
MS240920P000950002023-09-01 1:40PM EDT2024-09-2012.750.000.000.00-700.00%
MS250117P000950002023-09-19 12:01PM EDT2025-01-1712.450.000.000.00-2100.00%
MS251219P000950002023-07-26 10:08AM EDT2025-12-1912.9518.1519.000.00-101324.99%
MS260116P000950002023-09-14 9:41AM EDT2026-01-1615.000.000.000.00--00.00%