Australia markets close in 6 hours 11 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.28-0.23 (-0.26%)
At close: 04:03PM EST
87.35 +0.07 (+0.08%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000950002022-12-07 3:16PM EST2022-12-090.010.000.010.00-2948639.84%
MS221216C000950002022-12-07 3:36PM EST2022-12-160.110.110.12-0.05-31.25%816,51232.42%
MS221223C000950002022-12-07 11:09AM EST2022-12-230.240.170.23-0.01-4.00%212728.96%
MS221230C000950002022-12-07 10:24AM EST2022-12-300.370.320.36-0.01-2.63%390227.54%
MS230106C000950002022-12-07 1:58PM EST2023-01-060.510.520.58-0.08-13.56%1012728.08%
MS230120C000950002022-12-07 3:22PM EST2023-01-201.211.171.22-0.06-4.72%27013,18230.84%
MS230217C000950002022-12-07 2:26PM EST2023-02-171.871.901.97-0.01-0.53%181,21430.12%
MS230317C000950002022-12-07 12:37PM EST2023-03-172.592.562.71-0.09-3.36%151,99030.20%
MS230421C000950002022-12-07 2:17PM EST2023-04-213.603.603.70+0.15+4.35%311,18331.07%
MS230616C000950002022-12-07 3:50PM EST2023-06-164.754.754.85+0.25+5.56%113,21730.92%
MS230721C000950002022-12-07 10:13AM EST2023-07-215.705.555.85+0.15+2.70%44432.18%
MS230915C000950002022-12-07 2:20PM EST2023-09-156.456.456.65+0.10+1.57%933,06231.48%
MS240119C000950002022-12-07 1:13PM EST2024-01-198.708.558.90-0.10-1.14%211,45032.33%
MS240621C000950002022-12-06 9:55AM EST2024-06-2110.7510.2510.950.00-330532.30%
MS250117C000950002022-12-05 3:53PM EST2025-01-1713.7012.0513.100.00-114931.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000950002022-12-05 2:37PM EST2022-12-095.817.407.850.00-221360.35%
MS221216P000950002022-12-05 3:20PM EST2022-12-165.757.608.200.00-650446.53%
MS221230P000950002022-12-02 12:14PM EST2022-12-303.757.708.200.00-215530.03%
MS230106P000950002022-12-02 10:22AM EST2023-01-064.207.858.250.00-3327.30%
MS230120P000950002022-12-07 11:48AM EST2023-01-208.458.358.600.00-113,61727.05%
MS230217P000950002022-12-02 12:35PM EST2023-02-176.309.459.650.00-22229.83%
MS230317P000950002022-12-02 11:59AM EST2023-03-176.909.9510.300.00-3132829.42%
MS230421P000950002022-12-07 10:37AM EST2023-04-2110.4510.5510.80+1.00+10.58%2532927.95%
MS230616P000950002022-12-05 2:12PM EST2023-06-1610.6011.6511.900.00-4562328.17%
MS230721P000950002022-12-05 2:28PM EST2023-07-2111.1512.0512.700.00-949828.95%
MS230915P000950002022-12-01 3:43PM EST2023-09-1510.2013.0513.450.00-22128.44%
MS240119P000950002022-12-05 12:17PM EST2024-01-1913.2014.6514.950.00-331,35127.80%
MS240621P000950002022-12-05 1:08PM EST2024-06-2114.8515.9016.500.00-17527.31%
MS250117P000950002022-12-06 3:49PM EST2025-01-1717.8017.3018.400.00-829927.07%