Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EST. Market open.
Strike:94.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.69 | 0.00 | - | 1 | 1,035 | 2023-02-10 | 0.02 | -0.05 | -71.43% | 3 | 804 |
| 5.81 | 0.00 | - | 3 | 114 | 2023-02-17 | 0.25 | +0.02 | +8.70% | 24 | 1,047 |
| 3.80 | 0.00 | - | 1 | 82 | 2023-02-24 | 0.42 | -0.09 | -17.65% | 2 | 74 |
| 4.45 | 0.00 | - | 2 | 105 | 2023-03-03 | 0.63 | 0.00 | - | 51 | 109 |
| 6.20 | 0.00 | - | 3 | 4 | 2023-03-10 | 0.88 | +0.06 | +7.32% | 5 | 163 |
| - | - | - | - | - | 2023-03-24 | 1.35 | 0.00 | - | 42 | 49 |
© 2023 Yahoo. All rights reserved.
