Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.81-2.29 (-2.49%)
At close: 04:03PM EST
90.09 +0.28 (+0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000940002022-12-05 3:55PM EST2022-12-090.060.000.000.00-63012.50%
MS221216C000940002022-12-05 3:55PM EST2022-12-160.450.000.000.00-24006.25%
MS221223C000940002022-12-05 2:46PM EST2022-12-230.610.000.000.00-706.25%
MS221230C000940002022-12-05 2:56PM EST2022-12-300.870.000.000.00-1203.13%
MS230106C000940002022-12-05 1:52PM EST2023-01-061.180.000.000.00-803.13%
MS230113C000940002022-12-05 2:54PM EST2023-01-131.570.000.000.00-3403.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000940002022-12-02 9:59AM EST2022-12-092.330.000.000.00-200.00%
MS221216P000940002022-12-05 11:57AM EST2022-12-164.400.000.000.00-1900.00%
MS221223P000940002022-12-05 10:07AM EST2022-12-233.950.000.000.00-100.00%
MS221230P000940002022-12-02 1:59PM EST2022-12-303.550.000.000.00-800.00%
MS230106P000940002022-12-02 10:54AM EST2023-01-063.550.000.000.00-300.00%