Australia markets open in 23 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.47 +0.44 (+0.51%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000930002022-08-08 10:01AM EDT2022-08-120.010.000.02-0.01-50.00%10136631.25%
MS220819C000930002022-08-08 12:04PM EDT2022-08-190.070.040.09-0.03-30.00%123626.17%
MS220826C000930002022-08-08 9:33AM EDT2022-08-260.250.160.21+0.02+8.70%8525.24%
MS220902C000930002022-08-03 11:09AM EDT2022-09-020.270.320.420.00-12026.27%
MS220909C000930002022-08-08 3:03PM EDT2022-09-090.510.450.53+0.51-1025.12%
MS220923C000930002022-08-08 1:20PM EDT2022-09-231.020.880.97+0.01+0.99%21426.29%
Putsfor12 August 2022