Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00093000 | 2024-04-26 10:22AM EDT | 2024-04-26 | 0.38 | 0.34 | 0.37 | +0.05 | +15.15% | 328 | 2,797 | 25.39% |
| MS240503C00093000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 0.78 | 0.79 | 0.81 | +0.06 | +8.33% | 76 | 1,061 | 17.12% |
| MS240510C00093000 | 2024-04-26 9:48AM EDT | 2024-05-10 | 1.19 | 1.24 | 1.27 | +0.13 | +12.26% | 22 | 86 | 18.65% |
| MS240524C00093000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 1.93 | 1.92 | 1.96 | +0.29 | +17.68% | 3 | 42 | 20.03% |
| MS240531C00093000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 2.04 | 2.20 | 2.23 | 0.00 | - | 12 | 40 | 20.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00093000 | 2024-04-26 10:27AM EDT | 2024-04-26 | 0.30 | 0.24 | 0.29 | -0.43 | -58.90% | 166 | 1,403 | 5.27% |
| MS240503P00093000 | 2024-04-26 10:30AM EDT | 2024-05-03 | 1.54 | 1.44 | 1.51 | -0.46 | -23.00% | 24 | 703 | 25.00% |
| MS240510P00093000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 1.90 | 1.80 | 1.98 | -0.31 | -14.03% | 3 | 106 | 24.54% |
| MS240524P00093000 | 2024-04-25 3:31PM EDT | 2024-05-24 | 2.67 | 2.33 | 2.37 | 0.00 | - | 8 | 14 | 21.39% |
© 2024 Yahoo. All rights reserved.