Australia markets open in 6 hours 36 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.07-0.84 (-0.92%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000930002022-11-28 11:06AM EST2022-12-020.220.210.23-0.16-42.11%8355526.81%
MS221209C000930002022-11-28 10:06AM EST2022-12-090.670.590.62-0.10-12.99%215125.64%
MS221216C000930002022-11-28 9:55AM EST2022-12-161.181.101.13-0.25-17.48%2231027.66%
MS221223C000930002022-11-25 9:30AM EST2022-12-231.391.401.550.00-17128.44%
MS221230C000930002022-11-23 9:48AM EST2022-12-301.941.721.850.00-2710828.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000930002022-11-28 10:40AM EST2022-12-022.872.853.05+0.38+15.26%16821.97%
MS221209P000930002022-11-28 10:54AM EST2022-12-093.203.253.35+0.41+14.70%1521.63%
MS221216P000930002022-11-28 9:51AM EST2022-12-163.653.653.75+0.45+14.06%15223.34%
MS221223P000930002022-11-11 11:11AM EST2022-12-234.553.854.050.00-174023.54%
MS221230P000930002022-11-14 11:17AM EST2022-12-304.954.054.250.00-232322.95%