Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.28+1.93 (+2.40%)
At close: 04:00PM EST
82.60 +0.32 (+0.39%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-12-1513.850.00-220
0.250.00-1,30202024-01-1910.250.00-1,2500
0.740.00-1,49502024-03-1518.440.00-10
1.340.00-4202024-04-1915.150.00-20
2.070.00-6102024-06-2122.150.00-2271
2.650.00-202024-09-2012.700.00-190
5.120.00-502025-01-1713.700.00-370
4.400.00-1002025-06-2014.850.00---
6.960.00-2502025-12-1912.250.00-124
4.550.00-282026-01-16-----