Australia markets open in 6 hours 3 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.19-0.65 (-0.75%)
At close: 04:00PM EDT
85.60 -0.59 (-0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.10-25.00%2989,6202024-04-197.10+0.91+14.70%392,173
0.86-0.18-17.31%1,30218,8662024-05-177.84+0.90+12.97%45,476
1.68-0.21-11.11%2315,7702024-06-218.81+1.66+23.22%11,609
2.39-0.43-15.25%1575862024-07-195.250.00-152,268
2.65-0.63-19.21%9352024-08-168.25+8.25--33
3.40-2.35-40.87%3239352024-09-2010.05+0.75+8.06%9531
4.15-3.73-47.34%5932002024-10-1810.12+2.92+40.56%248
7.500.00-173402024-11-1510.65+3.75+54.35%1954
5.15-2.75-34.81%121,1672024-12-2010.350.00-20117
6.00-0.55-8.40%542,1392025-01-1710.400.00-403,811
6.050.00-2112025-03-21-----
11.850.00-34792025-06-2010.950.00-3049
13.050.00-12202025-09-1911.000.00-33
12.750.00-34692025-12-1910.950.00-151
10.950.00-61472026-01-1611.850.00-750762