Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:92.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | +0.73 | +43.98% | 350 | 22,710 | 2024-05-17 | 1.67 | -0.91 | -35.27% | 108 | 5,606 |
| 3.82 | +0.72 | +23.23% | 348 | 6,680 | 2024-06-21 | 2.70 | -0.70 | -20.59% | 562 | 1,987 |
| 5.13 | +0.58 | +12.75% | 83 | 881 | 2024-07-19 | 3.56 | -0.64 | -15.24% | 47 | 2,752 |
| 5.35 | +0.51 | +10.54% | 5 | 154 | 2024-08-16 | 4.60 | -0.45 | -8.91% | 9 | 340 |
| 6.50 | +0.95 | +17.12% | 5 | 1,166 | 2024-09-20 | 4.79 | -0.91 | -15.96% | 10 | 604 |
| 5.65 | 0.00 | - | 8 | 656 | 2024-10-18 | 5.70 | -1.23 | -17.75% | 3 | 67 |
| 6.50 | 0.00 | - | 1 | 340 | 2024-11-15 | 6.31 | -1.74 | -21.61% | 55 | 962 |
| 7.97 | +0.70 | +9.63% | 1 | 1,155 | 2024-12-20 | 6.70 | -0.70 | -9.46% | 3 | 118 |
| 8.75 | +0.02 | +0.23% | 2 | 2,201 | 2025-01-17 | 7.92 | 0.00 | - | 23 | 3,872 |
| 9.65 | +1.15 | +13.53% | 6 | 210 | 2025-03-21 | - | - | - | - | - |
| 11.20 | +1.10 | +10.89% | 10 | 441 | 2025-06-20 | 9.20 | -1.75 | -15.98% | 1 | 49 |
| 13.05 | 0.00 | - | 12 | 20 | 2025-09-19 | 9.77 | -1.23 | -11.18% | 1 | 3 |
| 13.30 | +0.90 | +7.26% | 3 | 464 | 2025-12-19 | 10.85 | -0.79 | -6.79% | 1 | 39 |
| 13.85 | +1.20 | +9.49% | 3 | 282 | 2026-01-16 | 12.35 | 0.00 | - | 125 | 887 |
© 2024 Yahoo. All rights reserved.