Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:92.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 18 | 0 | 2023-02-17 | 0.91 | 0.00 | - | 47 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.85 | 0.00 | - | 60 | 0 |
| 7.55 | 0.00 | - | 6 | 0 | 2023-04-21 | 2.80 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 172 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 169 | 0 |
| 8.63 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.75 | 0.00 | - | 47 | 0 |
| 10.39 | 0.00 | - | 32 | 0 | 2023-09-15 | 5.90 | 0.00 | - | 16 | 0 |
| 13.05 | 0.00 | - | 40 | 0 | 2024-01-19 | 7.65 | 0.00 | - | 570 | 0 |
| 14.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.55 | 0.00 | - | 30 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.86 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. All rights reserved.
