MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:92.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 90 | 6,728 | 2023-06-16 | 8.15 | 0.00 | - | 10 | 131 |
| 0.48 | -0.12 | -20.00% | 305 | 3,997 | 2023-07-21 | 8.40 | 0.00 | - | 3 | 2,068 |
| 0.80 | -0.23 | -22.33% | 558 | 2,022 | 2023-08-18 | 9.50 | +0.21 | +2.26% | 3 | 3 |
| 1.28 | -0.19 | -12.93% | 65 | 6,099 | 2023-09-15 | 10.70 | 0.00 | - | 1 | 1,606 |
| 2.16 | -0.19 | -8.09% | 13 | 568 | 2023-10-20 | 11.85 | 0.00 | - | 1 | 1,228 |
| 2.48 | -0.35 | -12.37% | 24 | 654 | 2023-11-17 | 12.45 | 0.00 | - | 13 | 483 |
| 3.65 | +0.05 | +1.39% | 10 | 1,902 | 2024-01-19 | 11.30 | +0.44 | +4.05% | 12 | 2,531 |
| 6.15 | 0.00 | - | 10 | 1,484 | 2024-06-21 | 12.95 | +0.05 | +0.39% | 58 | 379 |
| 8.65 | 0.00 | - | 1 | 335 | 2025-01-17 | 13.00 | 0.00 | - | 18 | 338 |
| 10.90 | 0.00 | - | 35 | 37 | 2025-12-19 | 15.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.