MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%906,7282023-06-168.150.00-10131
0.48-0.12-20.00%3053,9972023-07-218.400.00-32,068
0.80-0.23-22.33%5582,0222023-08-189.50+0.21+2.26%33
1.28-0.19-12.93%656,0992023-09-1510.700.00-11,606
2.16-0.19-8.09%135682023-10-2011.850.00-11,228
2.48-0.35-12.37%246542023-11-1712.450.00-13483
3.65+0.05+1.39%101,9022024-01-1911.30+0.44+4.05%122,531
6.150.00-101,4842024-06-2112.95+0.05+0.39%58379
8.650.00-13352025-01-1713.000.00-18338
10.900.00-35372025-12-1915.100.00--1