Australia markets open in 4 hours 28 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.72-0.36 (-0.40%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000925002022-11-30 1:07PM EST2022-12-161.311.301.34-0.36-21.56%644,52526.78%
MS230120C000925002022-11-30 12:38PM EST2023-01-203.093.203.25-0.55-15.11%2227,55729.58%
MS230217C000925002022-11-30 12:31PM EST2023-02-174.074.104.15-0.43-9.56%612,19329.18%
MS230317C000925002022-11-30 12:59PM EST2023-03-174.955.005.10-0.55-10.00%5892,46729.94%
MS230421C000925002022-11-30 12:58PM EST2023-04-216.056.106.25-0.55-8.33%91,00431.10%
MS230616C000925002022-11-30 12:15PM EST2023-06-167.457.307.45-0.35-4.49%21,13630.85%
MS230721C000925002022-11-30 10:32AM EST2023-07-217.758.158.35-0.25-3.12%61031.56%
MS230915C000925002022-11-29 12:15PM EST2023-09-159.449.109.300.00-3271831.30%
MS240119C000925002022-11-30 10:54AM EST2024-01-1911.0311.3011.55-0.12-1.08%164731.98%
MS240621C000925002022-11-25 10:24AM EST2024-06-2113.4013.2013.550.00-120931.78%
MS250117C000925002022-11-17 3:21PM EST2025-01-1714.9515.2516.150.00-418332.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000925002022-11-30 1:03PM EST2022-12-163.613.453.55+0.71+24.48%2391032.50%
MS230120P000925002022-11-30 9:42AM EST2023-01-204.554.955.05+0.05+1.11%23,24329.74%
MS230217P000925002022-11-30 1:06PM EST2023-02-176.306.206.30+0.60+10.53%1613731.38%
MS230317P000925002022-11-30 12:19PM EST2023-03-176.956.907.00+0.55+8.59%25691330.57%
MS230421P000925002022-11-30 12:21PM EST2023-04-217.757.657.75+0.60+8.39%1331329.88%
MS230616P000925002022-11-29 2:39PM EST2023-06-168.408.859.000.00-1132830.01%
MS230721P000925002022-11-30 11:23AM EST2023-07-219.459.359.50+0.40+4.42%22129.40%
MS230915P000925002022-11-30 11:07AM EST2023-09-1510.5010.2510.45+0.45+4.48%38929.36%
MS240119P000925002022-11-28 10:53AM EST2024-01-1911.6511.7512.000.00-22,13128.54%
MS240621P000925002022-11-30 12:33PM EST2024-06-2113.5513.2013.55+0.20+1.50%62027.84%
MS250117P000925002022-11-17 11:34AM EST2025-01-1716.3014.7015.150.00-825426.85%