Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Strike:92.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | 1 | 4 | 2023-02-10 | 0.02 | 0.00 | - | 1 | 902 |
| 8.15 | 0.00 | - | 1 | 38 | 2023-02-17 | 0.11 | 0.00 | - | 67 | 2,729 |
| 5.72 | 0.00 | - | 1 | 52 | 2023-02-24 | 0.31 | 0.00 | - | 10 | 143 |
| 5.95 | 0.00 | - | 1 | 16 | 2023-03-03 | 0.57 | 0.00 | - | 2 | 56 |
| 5.75 | 0.00 | - | 5 | 5 | 2023-03-10 | 0.65 | 0.00 | - | 28 | 98 |
| - | - | - | - | - | 2023-03-24 | 1.22 | 0.00 | - | 103 | 100 |
© 2023 Yahoo. All rights reserved.
