Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.36 | -18.65% | 1 | 752 | 2024-04-26 | 0.11 | -0.10 | -47.62% | 595 | 1,675 |
| 1.80 | -0.28 | -13.46% | 65 | 1,083 | 2024-05-03 | 0.90 | +0.02 | +2.27% | 256 | 113 |
| 2.19 | -0.20 | -8.37% | 60 | 216 | 2024-05-10 | 1.30 | -0.69 | -34.67% | 23 | 11 |
| 2.94 | -0.09 | -2.97% | 2 | 21 | 2024-05-24 | 2.22 | 0.00 | - | 12 | 14 |
| 2.76 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.