Australia markets open in 48 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.47 +0.44 (+0.51%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000920002022-08-08 11:21AM EDT2022-08-120.010.000.03-0.03-75.00%56729.30%
MS220819C000920002022-08-08 12:04PM EDT2022-08-190.120.090.12-0.04-25.00%1327024.81%
MS220826C000920002022-08-08 10:38AM EDT2022-08-260.350.250.30+0.05+16.67%626325.05%
MS220902C000920002022-08-08 10:22AM EDT2022-09-020.630.460.53+0.06+10.53%11125.71%
MS220909C000920002022-08-08 9:58AM EDT2022-09-090.830.610.71+0.11+15.28%10625.42%
MS220923C000920002022-08-05 1:54PM EDT2022-09-231.151.101.210.00-575726.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000920002022-08-03 11:38AM EDT2022-08-197.305.956.200.00-3329.20%
MS220826P000920002022-07-26 11:38AM EDT2022-08-2611.246.056.250.00--324.56%