Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:92.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00092000 | 2024-04-23 12:55PM EDT | 2024-04-26 | 1.77 | 1.77 | 2.07 | +0.78 | +78.79% | 237 | 1,000 | 24.22% |
| MS240503C00092000 | 2024-04-23 1:03PM EDT | 2024-05-03 | 2.11 | 2.05 | 2.23 | +0.88 | +71.54% | 12 | 755 | 17.73% |
| MS240510C00092000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 1.75 | 2.39 | 2.50 | +0.14 | +8.70% | 3 | 133 | 17.68% |
| MS240524C00092000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 2.45 | 3.00 | 3.10 | +0.11 | +4.70% | 2 | 20 | 19.17% |
| MS240531C00092000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 2.76 | 3.25 | 3.35 | +0.10 | +3.76% | 1 | 28 | 19.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00092000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 0.25 | 0.24 | 0.26 | -0.63 | -71.59% | 284 | 1,131 | 22.46% |
| MS240503P00092000 | 2024-04-23 12:17PM EDT | 2024-05-03 | 1.02 | 0.95 | 0.96 | -0.64 | -38.55% | 34 | 78 | 26.37% |
| MS240510P00092000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 1.99 | 1.23 | 1.26 | 0.00 | - | 2 | 11 | 24.54% |
| MS240524P00092000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 2.22 | 1.72 | 1.76 | -2.63 | -54.23% | 12 | 2 | 23.19% |
© 2024 Yahoo. All rights reserved.