Australia markets open in 6 hours 47 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.14-0.77 (-0.85%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:92.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000920002022-11-28 10:49AM EST2022-12-020.470.460.46-0.20-29.85%10151427.30%
MS221209C000920002022-11-28 9:56AM EST2022-12-091.000.930.97-0.14-12.28%4533026.49%
MS221216C000920002022-11-28 10:29AM EST2022-12-161.591.521.55-0.17-9.66%6310428.52%
MS221223C000920002022-11-25 10:45AM EST2022-12-232.021.831.970.00-24428.91%
MS221230C000920002022-11-23 1:19PM EST2022-12-302.202.132.330.00-54029.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000920002022-11-28 9:55AM EST2022-12-022.112.102.15+0.38+21.97%4211522.17%
MS221209P000920002022-11-25 11:00AM EST2022-12-092.562.502.53+0.42+19.63%26821.39%
MS221216P000920002022-11-25 11:46AM EST2022-12-162.623.003.100.00-88824.56%
MS221223P000920002022-11-11 10:27AM EST2022-12-234.003.253.400.00-11424.29%
MS221230P000920002022-11-28 9:30AM EST2022-12-303.513.453.65-1.24-26.11%13223.95%