Australia markets open in 3 hours 4 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.53+1.20 (+1.20%)
At close: 04:00PM EDT
101.35 -0.18 (-0.18%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240524C000920002024-05-16 10:03AM EDT2024-05-247.789.0511.700.00-14996.29%
MS240531C000920002024-05-21 1:37PM EDT2024-05-3111.229.3511.00+2.52+28.97%121,44152.98%
MS240607C000920002024-05-10 3:26PM EDT2024-06-077.408.8511.300.00-1560.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240524P000920002024-05-20 9:48AM EDT2024-05-240.020.001.270.00-11,78087.40%
MS240531P000920002024-05-20 1:32PM EDT2024-05-310.050.020.040.00-21,61328.32%
MS240607P000920002024-05-20 1:37PM EDT2024-06-070.090.070.080.00-218924.90%
MS240614P000920002024-05-20 11:17AM EDT2024-06-140.120.110.14-0.03-20.00%81023.63%
MS240628P000920002024-05-17 3:25PM EDT2024-06-280.360.130.400.00-2224.37%