Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.08 | +22.86% | 2,411 | 2,901 | 2024-04-19 | 1.25 | -0.77 | -38.12% | 726 | 652 |
| 0.98 | -0.05 | -4.85% | 389 | 536 | 2024-04-26 | 1.78 | -0.69 | -27.94% | 653 | 372 |
| 1.29 | +0.07 | +5.74% | 36 | 125 | 2024-05-03 | 2.78 | -0.52 | -15.76% | 54 | 65 |
| 1.62 | +0.22 | +15.71% | 13 | 33 | 2024-05-10 | 2.55 | -0.60 | -19.05% | 5 | 6 |
| 2.35 | 0.00 | - | 11 | 3 | 2024-05-24 | - | - | - | - | - |
| 2.52 | +0.29 | +13.00% | 33 | 8 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.