Australia markets open in 4 hours 5 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000910002022-12-02 3:57PM EST2022-12-091.851.791.85-0.66-26.29%4592326.07%
MS221216C000910002022-12-02 3:18PM EST2022-12-162.782.572.64-0.63-18.48%13528329.64%
MS221223C000910002022-12-02 3:31PM EST2022-12-233.002.833.00-0.52-14.77%56428.20%
MS221230C000910002022-12-02 3:11PM EST2022-12-303.353.253.35-0.78-18.89%107427.83%
MS230106C000910002022-12-02 2:50PM EST2023-01-063.613.603.80+0.08+2.27%21028.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000910002022-12-02 3:49PM EST2022-12-090.710.660.70+0.08+12.70%33935724.95%
MS221216P000910002022-12-02 2:02PM EST2022-12-161.551.371.41+0.24+18.32%11231227.71%
MS221223P000910002022-12-02 1:28PM EST2022-12-231.971.571.69+0.33+20.12%183425.70%
MS221230P000910002022-11-30 2:58PM EST2022-12-302.281.871.960.00-138024.88%
MS230106P000910002022-12-02 2:36PM EST2023-01-062.332.162.30+2.33-81125.27%
MS230113P000910002022-12-02 3:33PM EST2023-01-132.632.462.66+2.63-37025.99%