Australia Markets open in 53 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.30 -0.05 (-0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000910002022-08-11 1:47PM EDT2022-08-191.141.021.08+0.97+570.59%14839527.10%
MS220826C000910002022-08-11 1:23PM EDT2022-08-261.731.591.67+1.23+246.00%907824.71%
MS220902C000910002022-08-11 12:11PM EDT2022-09-021.872.042.11+1.18+171.02%1014424.59%
MS220909C000910002022-08-11 10:38AM EDT2022-09-092.432.342.47+1.41+138.23%30524.56%
MS220923C000910002022-08-10 9:41AM EDT2022-09-232.303.103.25+0.65+39.39%122826.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000910002022-08-11 12:30PM EDT2022-08-191.461.531.61-3.67-71.54%39852.73%
MS220826P000910002022-08-11 2:07PM EDT2022-08-262.142.002.13+2.14-42338.23%
MS220902P000910002022-08-11 12:59PM EDT2022-09-022.372.442.52+2.37-3534.30%
MS220923P000910002022-08-11 1:02PM EDT2022-09-233.353.403.55+3.35-18031.74%