Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00091000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240503C00091000 | 2024-04-24 12:51PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240510C00091000 | 2024-04-24 3:13PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240524C00091000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MS240531C00091000 | 2024-04-23 1:06PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00091000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| MS240503P00091000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 6.25% |
| MS240510P00091000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MS240524P00091000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MS240531P00091000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.