Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | 0.00 | - | 118 | 1,156 | 2024-04-26 | 0.24 | 0.00 | - | 961 | 1,276 |
| 2.56 | 0.00 | - | 133 | 273 | 2024-05-03 | 0.84 | 0.00 | - | 63 | 775 |
| 2.77 | 0.00 | - | 5 | 209 | 2024-05-10 | 1.70 | 0.00 | - | 19 | 64 |
| 3.11 | 0.00 | - | 218 | 5,451 | 2024-05-17 | 1.43 | 0.00 | - | 201 | 5,285 |
| 3.34 | 0.00 | - | 6 | 152 | 2024-05-24 | 1.65 | 0.00 | - | 3 | 28 |
| 3.90 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.33 | 0.00 | - | 1 | 45 |
| 4.50 | 0.00 | - | 68 | 8,664 | 2024-06-21 | 2.34 | 0.00 | - | 448 | 4,177 |
| 5.65 | 0.00 | - | 280 | 1,712 | 2024-07-19 | 3.10 | 0.00 | - | 181 | 1,506 |
| 5.50 | 0.00 | - | 4 | 93 | 2024-08-16 | 3.95 | 0.00 | - | 15 | 270 |
| 6.87 | 0.00 | - | 15 | 5,931 | 2024-09-20 | 4.38 | 0.00 | - | 16 | 1,900 |
| 8.05 | 0.00 | - | 20 | 532 | 2024-10-18 | 5.40 | 0.00 | - | 11 | 1,442 |
| 8.75 | 0.00 | - | 23 | 1,054 | 2024-11-15 | 6.70 | 0.00 | - | 31 | 814 |
| 8.60 | 0.00 | - | 21 | 574 | 2024-12-20 | 7.50 | 0.00 | - | 23 | 1,405 |
| 9.34 | 0.00 | - | 12 | 7,822 | 2025-01-17 | 6.60 | 0.00 | - | 116 | 11,729 |
| 10.00 | 0.00 | - | 20 | 22 | 2025-03-21 | 8.08 | 0.00 | - | 2 | 3 |
| 11.05 | 0.00 | - | 1 | 249 | 2025-06-20 | 9.15 | 0.00 | - | 755 | 1,100 |
| 14.20 | 0.00 | - | 10 | 45 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 21 |
| 13.07 | 0.00 | - | 47 | 1,741 | 2025-12-19 | 10.68 | 0.00 | - | 10 | 1,043 |
| 14.24 | 0.00 | - | 36 | 4,479 | 2026-01-16 | 11.80 | 0.00 | - | 46 | 4,305 |
© 2024 Yahoo. All rights reserved.