MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230602C000900002023-05-30 2:55PM EDT2023-06-020.020.000.000.00-96025.00%
MS230609C000900002023-05-30 2:28PM EDT2023-06-090.090.000.000.00-10012.50%
MS230616C000900002023-05-30 3:57PM EDT2023-06-160.180.000.000.00-21506.25%
MS230623C000900002023-05-30 1:45PM EDT2023-06-230.300.000.000.00-906.25%
MS230630C000900002023-05-30 2:14PM EDT2023-06-300.440.000.000.00-1206.25%
MS230707C000900002023-05-30 12:53PM EDT2023-07-070.570.000.000.00-106.25%
MS230721C000900002023-05-30 3:51PM EDT2023-07-211.180.000.000.00-15006.25%
MS230818C000900002023-05-30 1:02PM EDT2023-08-181.710.000.000.00-7503.13%
MS230915C000900002023-05-30 3:42PM EDT2023-09-152.260.000.000.00-13703.13%
MS231020C000900002023-05-30 2:41PM EDT2023-10-203.250.000.000.00-5903.13%
MS231117C000900002023-05-30 9:30AM EDT2023-11-174.100.000.000.00-103.13%
MS240119C000900002023-05-30 12:45PM EDT2024-01-194.930.000.000.00-503.13%
MS240621C000900002023-05-30 1:37PM EDT2024-06-217.100.000.000.00-1701.56%
MS250117C000900002023-05-30 1:30PM EDT2025-01-179.600.000.000.00-201.56%
MS251219C000900002023-05-23 3:15PM EDT2025-12-1912.020.000.000.00-601.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230602P000900002023-05-26 11:45AM EDT2023-06-025.780.000.000.00-100.00%
MS230609P000900002023-05-26 12:53PM EDT2023-06-095.650.000.000.00-100.00%
MS230616P000900002023-05-30 3:43PM EDT2023-06-166.510.000.000.00-700.00%
MS230623P000900002023-05-15 1:33PM EDT2023-06-237.090.000.000.00-1000.00%
MS230721P000900002023-05-25 1:03PM EDT2023-07-218.340.000.000.00-1000.00%
MS230818P000900002023-05-17 2:01PM EDT2023-08-187.940.000.000.00--00.00%
MS230915P000900002023-05-26 2:40PM EDT2023-09-157.850.000.000.00-100.00%
MS231020P000900002023-05-30 1:53PM EDT2023-10-209.050.000.000.00-700.00%
MS231117P000900002023-05-24 2:54PM EDT2023-11-1711.250.000.000.00-200.00%
MS240119P000900002023-05-30 10:26AM EDT2024-01-1910.280.000.000.00-100.00%
MS240621P000900002023-05-30 9:32AM EDT2024-06-2111.680.000.000.00-500.00%
MS250117P000900002023-05-30 2:05PM EDT2025-01-1714.160.000.000.00-600.00%
MS251219P000900002023-05-30 9:32AM EDT2025-12-1915.880.000.000.00-500.00%