Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240531C000900002024-05-16 2:43PM EDT2024-05-3110.117.1010.350.00-71786.67%
MS240607C000900002024-05-09 3:04PM EDT2024-06-078.508.2510.600.00-27465.82%
MS240614C000900002024-05-17 1:50PM EDT2024-06-1410.638.7510.700.00-131355.18%
MS240621C000900002024-05-24 3:14PM EDT2024-06-219.757.609.75+0.46+4.95%898,49634.82%
MS240719C000900002024-05-24 11:00AM EDT2024-07-1910.9010.2010.60+0.75+7.39%22,82232.90%
MS240816C000900002024-05-15 3:03PM EDT2024-08-1612.0710.5511.450.00-108632.75%
MS240920C000900002024-05-23 10:55AM EDT2024-09-2011.7511.2011.700.00-25,97828.91%
MS241018C000900002024-05-22 1:35PM EDT2024-10-1813.9811.9012.350.00-553529.17%
MS241115C000900002024-05-21 1:37PM EDT2024-11-1515.5512.5012.950.00-298229.34%
MS241220C000900002024-05-23 2:57PM EDT2024-12-2013.1013.1513.550.00-257829.12%
MS250117C000900002024-05-22 10:37AM EDT2025-01-1715.9713.9014.500.00-318,01030.77%
MS250321C000900002024-05-22 1:23PM EDT2025-03-2116.6014.4016.750.00-102534.40%
MS250620C000900002024-05-22 9:44AM EDT2025-06-2019.0415.7516.650.00-527729.87%
MS250919C000900002024-05-17 1:29PM EDT2025-09-1918.4916.7518.500.00-14631.42%
MS251219C000900002024-04-23 12:38PM EDT2025-12-1914.780.000.000.00-31,7400.00%
MS260116C000900002024-05-23 12:21PM EDT2026-01-1619.3017.7519.900.00-204,43031.18%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240531P000900002024-05-24 2:52PM EDT2024-05-310.030.020.03-0.01-25.00%14671533.20%
MS240607P000900002024-05-07 9:44AM EDT2024-06-070.560.060.080.00-11027.54%
MS240614P000900002024-05-22 11:07AM EDT2024-06-140.090.110.140.00-11425.15%
MS240621P000900002024-05-24 3:53PM EDT2024-06-210.180.180.20-0.06-25.00%1298,35023.58%
MS240628P000900002024-05-23 3:00PM EDT2024-06-280.340.270.310.00-25223.54%
MS240719P000900002024-05-24 1:13PM EDT2024-07-190.620.650.70-0.13-17.33%1544,54523.73%
MS240816P000900002024-05-24 2:22PM EDT2024-08-161.091.121.18-0.16-12.80%456923.46%
MS240920P000900002024-05-24 3:02PM EDT2024-09-201.581.591.67-0.17-9.71%22,84322.83%
MS241018P000900002024-05-21 1:32PM EDT2024-10-181.662.102.220.00-111,32223.45%
MS241115P000900002024-05-23 3:57PM EDT2024-11-152.952.752.870.00-2796424.49%
MS241220P000900002024-05-23 2:54PM EDT2024-12-203.373.203.300.00-11,45124.10%
MS250117P000900002024-05-24 9:41AM EDT2025-01-173.553.553.75-0.20-5.33%4012,05924.33%
MS250321P000900002024-05-22 2:52PM EDT2025-03-214.304.104.800.00-374225.05%
MS250620P000900002024-05-23 3:27PM EDT2025-06-205.755.105.800.00-23,04324.74%
MS250919P000900002024-05-10 11:25AM EDT2025-09-197.006.306.700.00-31824.52%
MS251219P000900002024-05-21 11:32AM EDT2025-12-196.006.557.550.00-51,05324.42%
MS260116P000900002024-05-20 12:44PM EDT2026-01-167.047.307.700.00-44,30724.17%