Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00089000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 3.18 | 3.65 | 4.15 | 0.00 | - | 2 | 335 | 75.20% |
| MS240503C00089000 | 2024-04-25 1:32PM EDT | 2024-05-03 | 3.25 | 3.90 | 4.25 | 0.00 | - | 20 | 118 | 29.74% |
| MS240510C00089000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 3.07 | 3.80 | 4.15 | 0.00 | - | 1 | 164 | 19.39% |
| MS240524C00089000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 3.55 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 21.78% |
| MS240531C00089000 | 2024-04-16 10:15AM EDT | 2024-05-31 | 3.80 | 4.45 | 4.85 | 0.00 | - | 1 | 2 | 21.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00089000 | 2024-04-25 2:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 252 | 920 | 37.50% |
| MS240503P00089000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 0.34 | 0.23 | 0.24 | 0.00 | - | 300 | 817 | 26.22% |
| MS240510P00089000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 0.45 | 0.44 | 0.48 | -0.20 | -30.77% | 2 | 53 | 24.41% |
| MS240524P00089000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 0.77 | 0.85 | 0.89 | 0.00 | - | 1 | 20 | 22.90% |
| MS240531P00089000 | 2024-04-25 3:03PM EDT | 2024-05-31 | 1.21 | 1.05 | 1.08 | 0.00 | - | 15 | 29 | 22.60% |
© 2024 Yahoo. All rights reserved.