Australia markets open in 3 hours 35 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000890002022-12-02 1:55PM EST2022-12-093.113.303.50-0.67-17.72%419031.40%
MS221216C000890002022-12-02 1:03PM EST2022-12-163.893.954.05+0.29+8.06%3121331.59%
MS221223C000890002022-12-01 10:14AM EST2022-12-234.904.304.600.00-153732.86%
MS221230C000890002022-12-01 3:39PM EST2022-12-305.574.604.800.00-81130.52%
MS230106C000890002022-11-30 1:55PM EST2023-01-064.654.855.15+4.65--330.63%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000890002022-12-02 3:49PM EST2022-12-090.270.240.26-0.01-3.57%7424926.76%
MS221216P000890002022-12-02 1:05PM EST2022-12-160.950.770.81+0.19+25.00%221129.15%
MS221223P000890002022-12-02 10:30AM EST2022-12-231.161.011.09+0.20+20.83%16527.42%
MS221230P000890002022-11-23 1:53PM EST2022-12-302.501.241.340.00-14926.49%
MS230106P000890002022-12-02 2:02PM EST2023-01-061.701.511.63+1.70-2626.51%
MS230113P000890002022-12-02 1:59PM EST2023-01-132.011.791.97+2.01-1027.20%