Australia Markets open in 36 mins

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.01 -0.34 (-0.37%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000890002022-08-11 2:06PM EDT2022-08-192.132.182.26+1.64+334.69%385420.00%
MS220826C000890002022-08-11 1:47PM EDT2022-08-262.872.722.81+1.84+178.64%3025122.07%
MS220902C000890002022-08-11 10:09AM EDT2022-09-023.203.203.30+1.92+150.00%18024.44%
MS220909C000890002022-08-11 11:18AM EDT2022-09-093.213.503.65+1.64+104.46%12824.78%
MS220923C000890002022-08-11 12:06PM EDT2022-09-234.204.254.40+2.03+93.55%4326.56%
MS220930C000890002022-08-11 2:05PM EDT2022-09-304.524.554.75+4.52-1-27.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000890002022-08-11 1:25PM EDT2022-08-190.660.710.77-2.49-79.05%2756250.78%
MS220826P000890002022-08-11 12:37PM EDT2022-08-261.241.181.26-2.06-62.42%405037.65%
MS220902P000890002022-08-11 11:05AM EDT2022-09-021.621.581.65+1.62-2534.30%
MS220909P000890002022-08-10 1:36PM EDT2022-09-092.341.861.96-1.27-35.18%101232.42%