Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.55+0.70 (+0.82%)
At close: 04:00PM EST
86.16 -0.39 (-0.45%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301C000890002024-02-23 3:58PM EST2024-03-010.260.220.23+0.05+23.81%78873222.71%
MS240308C000890002024-02-23 2:26PM EST2024-03-080.700.580.62+0.17+32.08%7854123.39%
MS240315C000890002024-02-23 3:29PM EST2024-03-151.000.880.91+0.21+26.58%5218223.02%
MS240322C000890002024-02-23 3:35PM EST2024-03-221.281.181.22+0.22+20.75%787223.46%
MS240328C000890002024-02-23 12:40PM EST2024-03-281.581.191.46+0.32+25.40%103223.71%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301P000890002024-02-23 1:45PM EST2024-03-012.472.572.64-1.03-29.43%243421.24%
MS240308P000890002024-02-22 2:20PM EST2024-03-083.312.842.930.00-11920.75%
MS240328P000890002024-02-14 2:32PM EST2024-03-285.513.354.500.00-1129.69%