Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:89.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221209C00089000 | 2022-12-02 1:55PM EST | 2022-12-09 | 3.11 | 3.30 | 3.50 | -0.67 | -17.72% | 4 | 190 | 31.40% |
| MS221216C00089000 | 2022-12-02 1:03PM EST | 2022-12-16 | 3.89 | 3.95 | 4.05 | +0.29 | +8.06% | 31 | 213 | 31.59% |
| MS221223C00089000 | 2022-12-01 10:14AM EST | 2022-12-23 | 4.90 | 4.30 | 4.60 | 0.00 | - | 15 | 37 | 32.86% |
| MS221230C00089000 | 2022-12-01 3:39PM EST | 2022-12-30 | 5.57 | 4.60 | 4.80 | 0.00 | - | 8 | 11 | 30.52% |
| MS230106C00089000 | 2022-11-30 1:55PM EST | 2023-01-06 | 4.65 | 4.85 | 5.15 | +4.65 | - | - | 3 | 30.63% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221209P00089000 | 2022-12-02 3:49PM EST | 2022-12-09 | 0.27 | 0.24 | 0.26 | -0.01 | -3.57% | 74 | 249 | 26.76% |
| MS221216P00089000 | 2022-12-02 1:05PM EST | 2022-12-16 | 0.95 | 0.77 | 0.81 | +0.19 | +25.00% | 2 | 211 | 29.15% |
| MS221223P00089000 | 2022-12-02 10:30AM EST | 2022-12-23 | 1.16 | 1.01 | 1.09 | +0.20 | +20.83% | 1 | 65 | 27.42% |
| MS221230P00089000 | 2022-11-23 1:53PM EST | 2022-12-30 | 2.50 | 1.24 | 1.34 | 0.00 | - | 1 | 49 | 26.49% |
| MS230106P00089000 | 2022-12-02 2:02PM EST | 2023-01-06 | 1.70 | 1.51 | 1.63 | +1.70 | - | 2 | 6 | 26.51% |
| MS230113P00089000 | 2022-12-02 1:59PM EST | 2023-01-13 | 2.01 | 1.79 | 1.97 | +2.01 | - | 1 | 0 | 27.20% |
© 2022 Yahoo. All rights reserved.
