Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:89.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819C00089000 | 2022-08-11 2:06PM EDT | 2022-08-19 | 2.13 | 2.18 | 2.26 | +1.64 | +334.69% | 38 | 542 | 0.00% |
| MS220826C00089000 | 2022-08-11 1:47PM EDT | 2022-08-26 | 2.87 | 2.72 | 2.81 | +1.84 | +178.64% | 30 | 251 | 22.07% |
| MS220902C00089000 | 2022-08-11 10:09AM EDT | 2022-09-02 | 3.20 | 3.20 | 3.30 | +1.92 | +150.00% | 1 | 80 | 24.44% |
| MS220909C00089000 | 2022-08-11 11:18AM EDT | 2022-09-09 | 3.21 | 3.50 | 3.65 | +1.64 | +104.46% | 1 | 28 | 24.78% |
| MS220923C00089000 | 2022-08-11 12:06PM EDT | 2022-09-23 | 4.20 | 4.25 | 4.40 | +2.03 | +93.55% | 4 | 3 | 26.56% |
| MS220930C00089000 | 2022-08-11 2:05PM EDT | 2022-09-30 | 4.52 | 4.55 | 4.75 | +4.52 | - | 1 | - | 27.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819P00089000 | 2022-08-11 1:25PM EDT | 2022-08-19 | 0.66 | 0.71 | 0.77 | -2.49 | -79.05% | 27 | 562 | 50.78% |
| MS220826P00089000 | 2022-08-11 12:37PM EDT | 2022-08-26 | 1.24 | 1.18 | 1.26 | -2.06 | -62.42% | 40 | 50 | 37.65% |
| MS220902P00089000 | 2022-08-11 11:05AM EDT | 2022-09-02 | 1.62 | 1.58 | 1.65 | +1.62 | - | 2 | 5 | 34.30% |
| MS220909P00089000 | 2022-08-10 1:36PM EDT | 2022-09-09 | 2.34 | 1.86 | 1.96 | -1.27 | -35.18% | 10 | 12 | 32.42% |
© 2022 Yahoo. All rights reserved.
