Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220812C00088000 | 2022-08-08 3:54PM EDT | 2022-08-12 | 0.35 | 0.28 | 0.33 | -0.09 | -20.45% | 534 | 309 | 25.29% |
| MS220819C00088000 | 2022-08-08 3:58PM EDT | 2022-08-19 | 0.75 | 0.73 | 0.79 | -0.07 | -8.54% | 51 | 318 | 25.17% |
| MS220826C00088000 | 2022-08-08 11:41AM EDT | 2022-08-26 | 1.30 | 1.15 | 1.23 | -0.02 | -1.52% | 4 | 1,806 | 26.10% |
| MS220902C00088000 | 2022-08-08 11:27AM EDT | 2022-09-02 | 1.84 | 1.48 | 1.64 | +0.17 | +10.18% | 15 | 40 | 27.03% |
| MS220909C00088000 | 2022-08-08 11:55AM EDT | 2022-09-09 | 2.13 | 1.78 | 1.93 | +0.26 | +13.90% | 6 | 47 | 26.88% |
| MS220923C00088000 | 2022-08-08 1:59PM EDT | 2022-09-23 | 2.73 | 2.47 | 2.65 | +0.16 | +6.23% | 3 | 3 | 28.49% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220812P00088000 | 2022-08-08 9:51AM EDT | 2022-08-12 | 1.72 | 2.19 | 2.32 | -1.33 | -43.61% | 61 | 102 | 25.98% |
| MS220819P00088000 | 2022-08-08 11:00AM EDT | 2022-08-19 | 1.97 | 2.61 | 2.73 | -0.76 | -27.84% | 1 | 40 | 24.63% |
| MS220826P00088000 | 2022-08-04 10:15AM EDT | 2022-08-26 | 3.75 | 3.00 | 3.15 | 0.00 | - | - | 11 | 25.44% |
| MS220909P00088000 | 2022-08-04 10:07AM EDT | 2022-09-09 | 4.25 | 3.50 | 3.75 | 0.00 | - | - | 5 | 25.39% |
© 2022 Yahoo. All rights reserved.
