Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240531C000880002024-05-02 3:03PM EDT2024-05-315.6910.7011.200.00-16857.42%
MS240607C000880002024-05-16 2:53PM EDT2024-06-0712.2910.5012.250.00--18067.82%
MS240614C000880002024-05-15 2:51PM EDT2024-06-1412.729.6513.050.00--367.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240531P000880002024-05-24 11:34AM EDT2024-05-310.020.010.03-0.01-33.33%11,44639.84%
MS240607P000880002024-05-13 9:52AM EDT2024-06-070.110.040.060.00-13131.25%
MS240614P000880002024-05-15 11:44AM EDT2024-06-140.090.080.100.00-5527.93%
MS240628P000880002024-05-21 10:17AM EDT2024-06-280.150.170.220.00-1725.44%