Australia markets open in 54 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000880002022-08-08 3:54PM EDT2022-08-120.350.280.33-0.09-20.45%53430925.29%
MS220819C000880002022-08-08 3:58PM EDT2022-08-190.750.730.79-0.07-8.54%5131825.17%
MS220826C000880002022-08-08 11:41AM EDT2022-08-261.301.151.23-0.02-1.52%41,80626.10%
MS220902C000880002022-08-08 11:27AM EDT2022-09-021.841.481.64+0.17+10.18%154027.03%
MS220909C000880002022-08-08 11:55AM EDT2022-09-092.131.781.93+0.26+13.90%64726.88%
MS220923C000880002022-08-08 1:59PM EDT2022-09-232.732.472.65+0.16+6.23%3328.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000880002022-08-08 9:51AM EDT2022-08-121.722.192.32-1.33-43.61%6110225.98%
MS220819P000880002022-08-08 11:00AM EDT2022-08-191.972.612.73-0.76-27.84%14024.63%
MS220826P000880002022-08-04 10:15AM EDT2022-08-263.753.003.150.00--1125.44%
MS220909P000880002022-08-04 10:07AM EDT2022-09-094.253.503.750.00--525.39%