Australia markets open in 7 hours 19 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.36-0.55 (-0.60%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000880002022-11-28 10:19AM EST2022-12-022.952.782.84-0.32-9.79%1326532.23%
MS221209C000880002022-11-28 9:52AM EST2022-12-093.303.303.35-0.15-4.35%49330.18%
MS221216C000880002022-11-25 10:36AM EST2022-12-164.053.904.000.00-111932.72%
MS221223C000880002022-11-18 1:54PM EST2022-12-233.884.204.450.00-12832.96%
MS221230C000880002022-11-23 3:48PM EST2022-12-304.364.554.750.00-11332.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000880002022-11-28 10:22AM EST2022-12-020.370.380.39+0.05+15.63%6719229.40%
MS221209P000880002022-11-28 9:54AM EST2022-12-090.830.800.82+0.16+23.88%125927.20%
MS221216P000880002022-11-28 9:38AM EST2022-12-161.261.301.33+0.11+9.57%68828.61%
MS221223P000880002022-11-25 10:27AM EST2022-12-231.561.521.670.00-101228.30%
MS221230P000880002022-11-18 12:06PM EST2022-12-302.631.731.920.00-101327.60%