Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Strike:88.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221202C00088000 | 2022-11-28 10:19AM EST | 2022-12-02 | 2.95 | 2.78 | 2.84 | -0.32 | -9.79% | 13 | 265 | 32.23% |
| MS221209C00088000 | 2022-11-28 9:52AM EST | 2022-12-09 | 3.30 | 3.30 | 3.35 | -0.15 | -4.35% | 4 | 93 | 30.18% |
| MS221216C00088000 | 2022-11-25 10:36AM EST | 2022-12-16 | 4.05 | 3.90 | 4.00 | 0.00 | - | 11 | 19 | 32.72% |
| MS221223C00088000 | 2022-11-18 1:54PM EST | 2022-12-23 | 3.88 | 4.20 | 4.45 | 0.00 | - | 1 | 28 | 32.96% |
| MS221230C00088000 | 2022-11-23 3:48PM EST | 2022-12-30 | 4.36 | 4.55 | 4.75 | 0.00 | - | 1 | 13 | 32.18% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221202P00088000 | 2022-11-28 10:22AM EST | 2022-12-02 | 0.37 | 0.38 | 0.39 | +0.05 | +15.63% | 67 | 192 | 29.40% |
| MS221209P00088000 | 2022-11-28 9:54AM EST | 2022-12-09 | 0.83 | 0.80 | 0.82 | +0.16 | +23.88% | 1 | 259 | 27.20% |
| MS221216P00088000 | 2022-11-28 9:38AM EST | 2022-12-16 | 1.26 | 1.30 | 1.33 | +0.11 | +9.57% | 6 | 88 | 28.61% |
| MS221223P00088000 | 2022-11-25 10:27AM EST | 2022-12-23 | 1.56 | 1.52 | 1.67 | 0.00 | - | 10 | 12 | 28.30% |
| MS221230P00088000 | 2022-11-18 12:06PM EST | 2022-12-30 | 2.63 | 1.73 | 1.92 | 0.00 | - | 10 | 13 | 27.60% |
© 2022 Yahoo. All rights reserved.
