Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00088000 | 2024-04-23 12:24PM EDT | 2024-04-26 | 5.65 | 4.50 | 6.60 | +1.44 | +34.20% | 3 | 484 | 86.33% |
| MS240503C00088000 | 2024-04-22 1:18PM EDT | 2024-05-03 | 4.15 | 5.30 | 6.45 | 0.00 | - | 2 | 258 | 43.75% |
| MS240510C00088000 | 2024-04-22 11:52AM EDT | 2024-05-10 | 3.78 | 5.45 | 7.60 | 0.00 | - | 20 | 100 | 52.32% |
| MS240524C00088000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 4.75 | 5.80 | 6.40 | 0.00 | - | 29 | 94 | 24.12% |
| MS240531C00088000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.37 | 6.05 | 6.60 | 0.00 | - | 14 | 18 | 24.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00088000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 16 | 916 | 35.94% |
| MS240503P00088000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.18 | 0.15 | 0.18 | -0.18 | -50.00% | 12 | 530 | 28.61% |
| MS240510P00088000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.32 | 0.29 | 0.33 | -0.27 | -45.76% | 30 | 63 | 26.03% |
| MS240524P00088000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.19 | 0.58 | 0.65 | 0.00 | - | 21 | 35 | 24.27% |
| MS240531P00088000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 0.77 | 0.71 | 0.77 | -0.39 | -33.62% | 4 | 13 | 23.44% |
© 2024 Yahoo. All rights reserved.