MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:87.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.28 | +58.33% | 211 | 4,999 | 2023-06-16 | 4.20 | -0.63 | -13.04% | 1 | 4,391 |
| 2.20 | +0.30 | +15.79% | 103 | 2,821 | 2023-07-21 | 4.85 | -0.90 | -15.65% | 17 | 2,860 |
| 2.90 | +0.42 | +16.94% | 29 | 149 | 2023-08-18 | 6.55 | 0.00 | - | 69 | 98 |
| 3.60 | +0.63 | +21.21% | 163 | 4,148 | 2023-09-15 | 6.35 | -2.25 | -26.16% | 35 | 1,642 |
| 4.50 | +0.86 | +23.63% | 12 | 296 | 2023-10-20 | 7.00 | -2.02 | -22.39% | 14 | 448 |
| 4.37 | 0.00 | - | 12 | 226 | 2023-11-17 | 7.65 | -0.61 | -7.38% | 18 | 127 |
| 6.50 | +0.70 | +12.07% | 2 | 3,311 | 2024-01-19 | 8.65 | -1.55 | -15.20% | 88 | 3,908 |
| 7.73 | 0.00 | - | 1 | 214 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 307 |
| 10.05 | 0.00 | - | 1 | 747 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 1,695 |
| 17.50 | 0.00 | - | 3 | 18 | 2025-12-19 | 13.50 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.