Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08+1.19 (+1.32%)
At close: 04:03PM EST
91.20 +0.12 (+0.13%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000875002022-11-29 2:35PM EST2022-12-164.750.000.000.00-27500.00%
MS230120C000875002022-11-29 3:58PM EST2023-01-206.610.000.000.00-45200.00%
MS230217C000875002022-11-29 3:19PM EST2023-02-177.400.000.000.00-3800.00%
MS230317C000875002022-11-29 3:00PM EST2023-03-178.300.000.000.00-2700.00%
MS230421C000875002022-11-29 2:53PM EST2023-04-219.500.000.000.00-800.00%
MS230616C000875002022-11-29 12:50PM EST2023-06-1610.550.000.000.00-3000.00%
MS230915C000875002022-11-25 12:47PM EST2023-09-1512.000.000.000.00-200.00%
MS240119C000875002022-11-23 9:33AM EST2024-01-1914.000.000.000.00-500.00%
MS240621C000875002022-11-04 11:22AM EST2024-06-2112.8316.1016.600.00-116233.34%
MS250117C000875002022-11-07 12:44PM EST2025-01-1717.4017.8519.050.00-50050133.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000875002022-11-29 3:51PM EST2022-12-160.970.000.000.00-10506.25%
MS230120P000875002022-11-29 3:58PM EST2023-01-202.420.000.000.00-45403.13%
MS230217P000875002022-11-28 1:44PM EST2023-02-173.900.000.000.00-1601.56%
MS230317P000875002022-11-29 3:31PM EST2023-03-174.250.000.000.00-16401.56%
MS230421P000875002022-11-29 10:53AM EST2023-04-215.050.000.000.00-401.56%
MS230616P000875002022-11-29 1:40PM EST2023-06-166.270.000.000.00-1401.56%
MS230721P000875002022-11-28 12:05PM EST2023-07-216.850.000.000.00-801.56%
MS230915P000875002022-11-23 9:45AM EST2023-09-157.950.000.000.00-601.56%
MS240119P000875002022-11-25 12:10PM EST2024-01-199.200.000.000.00-15100.78%
MS240621P000875002022-11-14 9:48AM EST2024-06-2111.7910.3511.050.00-116428.84%
MS250117P000875002022-11-25 12:42PM EST2025-01-1712.400.000.000.00-2200.78%