Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00087500 | 2023-03-28 3:54PM EDT | 2023-04-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| MS230519C00087500 | 2023-03-28 2:14PM EDT | 2023-05-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MS230616C00087500 | 2023-03-28 2:46PM EDT | 2023-06-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS230721C00087500 | 2023-03-27 11:19AM EDT | 2023-07-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| MS230915C00087500 | 2023-03-28 3:13PM EDT | 2023-09-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MS231020C00087500 | 2023-03-28 3:26PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| MS240119C00087500 | 2023-03-28 1:05PM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS240621C00087500 | 2023-03-24 9:48AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS250117C00087500 | 2023-03-28 3:27PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00087500 | 2023-03-28 3:59PM EDT | 2023-04-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MS230519P00087500 | 2023-03-28 3:59PM EDT | 2023-05-19 | 5.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MS230616P00087500 | 2023-03-28 3:00PM EDT | 2023-06-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS230721P00087500 | 2023-03-27 3:04PM EDT | 2023-07-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| MS230915P00087500 | 2023-03-28 3:10PM EDT | 2023-09-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MS231020P00087500 | 2023-03-28 10:33AM EDT | 2023-10-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MS240119P00087500 | 2023-03-27 12:26PM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 0.00% |
| MS240621P00087500 | 2023-03-24 12:08PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MS250117P00087500 | 2023-03-24 11:12AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
