Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00087000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 5.95 | 4.70 | 8.25 | 0.00 | - | 40 | 2 | 82.32% |
| MS240524C00087000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 4.64 | 5.85 | 8.45 | 0.00 | - | 1 | 119 | 50.34% |
| MS240531C00087000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 6.38 | 5.20 | 7.60 | 0.00 | - | 70 | 81 | 32.67% |
| MS240607C00087000 | 2024-04-25 1:58PM EDT | 2024-06-07 | 5.90 | 6.35 | 8.20 | 0.00 | - | - | 2 | 36.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00087000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 2 | 975 | 29.30% |
| MS240517P00087000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | -0.18 | -58.06% | 78 | 56 | 25.05% |
| MS240524P00087000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | -0.21 | -48.84% | 1 | 83 | 23.24% |
| MS240531P00087000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.48 | 0.28 | 0.31 | 0.00 | - | 1 | 1,153 | 22.12% |
© 2024 Yahoo. All rights reserved.