Australia markets open in 1 hour 3 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000870002022-08-08 3:56PM EDT2022-08-120.630.580.65-0.12-16.00%25085826.37%
MS220819C000870002022-08-08 3:02PM EDT2022-08-191.251.111.19+0.02+1.63%1034,41826.03%
MS220826C000870002022-08-08 11:16AM EDT2022-08-262.011.571.66+0.27+15.52%510726.78%
MS220902C000870002022-08-08 12:09PM EDT2022-09-022.161.962.08+0.10+4.85%227627.53%
MS220909C000870002022-08-08 11:38AM EDT2022-09-092.542.262.40+0.13+5.39%25127.55%
MS220923C000870002022-08-08 1:14PM EDT2022-09-233.302.993.10+3.30-3028.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000870002022-08-08 3:52PM EDT2022-08-121.511.501.61-0.15-9.04%4936626.12%
MS220819P000870002022-08-08 11:44AM EDT2022-08-191.932.012.11-0.22-10.23%1334325.22%
MS220826P000870002022-08-08 9:52AM EDT2022-08-262.092.432.55-0.41-16.40%12725.76%
MS220902P000870002022-08-05 12:25PM EDT2022-09-023.002.792.910.00-101126.00%
MS220909P000870002022-08-05 3:58PM EDT2022-09-093.103.053.200.00-2428725.90%
MS220923P000870002022-08-08 1:14PM EDT2022-09-233.503.653.80+3.50-3026.60%