Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231208C00087000 | 2023-12-01 3:56PM EST | 2023-12-08 | 0.03 | 0.02 | 0.04 | 0.00 | - | 130 | 3 | 33.40% |
| MS231215C00087000 | 2023-11-29 2:02PM EST | 2023-12-15 | 0.06 | 0.07 | 0.09 | 0.00 | - | 150 | 302 | 25.20% |
| MS231222C00087000 | 2023-11-29 2:18PM EST | 2023-12-22 | 0.08 | 0.12 | 0.14 | 0.00 | - | 2 | 22 | 22.07% |
| MS231229C00087000 | 2023-12-01 1:30PM EST | 2023-12-29 | 0.18 | 0.18 | 0.20 | +0.08 | +80.00% | 2 | 124 | 20.61% |
| MS240105C00087000 | 2023-12-01 10:33AM EST | 2024-01-05 | 0.17 | 0.25 | 0.30 | +0.01 | +6.25% | 60 | 30 | 20.46% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231222P00087000 | 2023-11-21 12:15PM EST | 2023-12-22 | 8.06 | 5.60 | 6.40 | 0.00 | - | - | 0 | 26.71% |
© 2023 Yahoo. All rights reserved.