Australia markets close in 51 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+1.55 (+1.95%)
At close: 04:00PM EST
80.93 +0.04 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231208C000870002023-12-01 3:56PM EST2023-12-080.030.020.040.00-130333.40%
MS231215C000870002023-11-29 2:02PM EST2023-12-150.060.070.090.00-15030225.20%
MS231222C000870002023-11-29 2:18PM EST2023-12-220.080.120.140.00-22222.07%
MS231229C000870002023-12-01 1:30PM EST2023-12-290.180.180.20+0.08+80.00%212420.61%
MS240105C000870002023-12-01 10:33AM EST2024-01-050.170.250.30+0.01+6.25%603020.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231222P000870002023-11-21 12:15PM EST2023-12-228.065.606.400.00--026.71%