Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Strike:87.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221202C00087000 | 2022-11-28 9:53AM EST | 2022-12-02 | 3.70 | 3.65 | 3.80 | -0.64 | -14.75% | 2 | 190 | 38.14% |
| MS221209C00087000 | 2022-11-23 2:50PM EST | 2022-12-09 | 3.98 | 4.10 | 4.25 | 0.00 | - | 8 | 29 | 33.74% |
| MS221216C00087000 | 2022-11-25 10:07AM EST | 2022-12-16 | 4.75 | 4.60 | 4.75 | 0.00 | - | 3 | 9 | 34.03% |
| MS221223C00087000 | 2022-11-16 10:51AM EST | 2022-12-23 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 40 | 33.20% |
| MS221230C00087000 | 2022-11-16 12:20PM EST | 2022-12-30 | 4.69 | 5.20 | 5.65 | 0.00 | - | 3 | 14 | 35.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221202P00087000 | 2022-11-28 9:49AM EST | 2022-12-02 | 0.21 | 0.21 | 0.22 | +0.02 | +10.53% | 11 | 1,191 | 29.88% |
| MS221209P00087000 | 2022-11-28 9:48AM EST | 2022-12-09 | 0.58 | 0.55 | 0.58 | +0.11 | +23.40% | 7 | 104 | 27.74% |
| MS221216P00087000 | 2022-11-28 9:57AM EST | 2022-12-16 | 1.06 | 1.01 | 1.04 | 0.00 | - | 9 | 9 | 29.10% |
| MS221223P00087000 | 2022-11-25 9:30AM EST | 2022-12-23 | 1.50 | 1.27 | 1.38 | 0.00 | - | 3 | 19 | 29.03% |
| MS221230P00087000 | 2022-11-25 12:44PM EST | 2022-12-30 | 1.43 | 1.47 | 1.64 | 0.00 | - | 1 | 17 | 28.49% |
© 2022 Yahoo. All rights reserved.
