Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:87.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220812C00087000 | 2022-08-08 3:56PM EDT | 2022-08-12 | 0.63 | 0.58 | 0.65 | -0.12 | -16.00% | 250 | 858 | 26.37% |
| MS220819C00087000 | 2022-08-08 3:02PM EDT | 2022-08-19 | 1.25 | 1.11 | 1.19 | +0.02 | +1.63% | 103 | 4,418 | 26.03% |
| MS220826C00087000 | 2022-08-08 11:16AM EDT | 2022-08-26 | 2.01 | 1.57 | 1.66 | +0.27 | +15.52% | 5 | 107 | 26.78% |
| MS220902C00087000 | 2022-08-08 12:09PM EDT | 2022-09-02 | 2.16 | 1.96 | 2.08 | +0.10 | +4.85% | 22 | 76 | 27.53% |
| MS220909C00087000 | 2022-08-08 11:38AM EDT | 2022-09-09 | 2.54 | 2.26 | 2.40 | +0.13 | +5.39% | 2 | 51 | 27.55% |
| MS220923C00087000 | 2022-08-08 1:14PM EDT | 2022-09-23 | 3.30 | 2.99 | 3.10 | +3.30 | - | 3 | 0 | 28.78% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220812P00087000 | 2022-08-08 3:52PM EDT | 2022-08-12 | 1.51 | 1.50 | 1.61 | -0.15 | -9.04% | 493 | 66 | 26.12% |
| MS220819P00087000 | 2022-08-08 11:44AM EDT | 2022-08-19 | 1.93 | 2.01 | 2.11 | -0.22 | -10.23% | 13 | 343 | 25.22% |
| MS220826P00087000 | 2022-08-08 9:52AM EDT | 2022-08-26 | 2.09 | 2.43 | 2.55 | -0.41 | -16.40% | 1 | 27 | 25.76% |
| MS220902P00087000 | 2022-08-05 12:25PM EDT | 2022-09-02 | 3.00 | 2.79 | 2.91 | 0.00 | - | 10 | 11 | 26.00% |
| MS220909P00087000 | 2022-08-05 3:58PM EDT | 2022-09-09 | 3.10 | 3.05 | 3.20 | 0.00 | - | 242 | 87 | 25.90% |
| MS220923P00087000 | 2022-08-08 1:14PM EDT | 2022-09-23 | 3.50 | 3.65 | 3.80 | +3.50 | - | 3 | 0 | 26.60% |
© 2022 Yahoo. All rights reserved.
