Australia markets open in 7 hours 34 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.36-0.55 (-0.60%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000870002022-11-28 9:53AM EST2022-12-023.703.653.80-0.64-14.75%219038.14%
MS221209C000870002022-11-23 2:50PM EST2022-12-093.984.104.250.00-82933.74%
MS221216C000870002022-11-25 10:07AM EST2022-12-164.754.604.750.00-3934.03%
MS221223C000870002022-11-16 10:51AM EST2022-12-234.404.905.100.00-54033.20%
MS221230C000870002022-11-16 12:20PM EST2022-12-304.695.205.650.00-31435.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000870002022-11-28 9:49AM EST2022-12-020.210.210.22+0.02+10.53%111,19129.88%
MS221209P000870002022-11-28 9:48AM EST2022-12-090.580.550.58+0.11+23.40%710427.74%
MS221216P000870002022-11-28 9:57AM EST2022-12-161.061.011.040.00-9929.10%
MS221223P000870002022-11-25 9:30AM EST2022-12-231.501.271.380.00-31929.03%
MS221230P000870002022-11-25 12:44PM EST2022-12-301.431.471.640.00-11728.49%