Australia markets open in 7 hours 49 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.49-0.43 (-0.47%)
As of 10:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000860002022-11-25 11:53AM EST2022-12-025.184.354.650.00-1711033.89%
MS221209C000860002022-11-23 11:45AM EST2022-12-094.814.805.050.00-16232.62%
MS221216C000860002022-11-25 9:51AM EST2022-12-165.155.255.350.00-11331.03%
MS221223C000860002022-11-25 12:37PM EST2022-12-236.065.605.900.00-162033.69%
MS230106C000860002022-11-25 9:43AM EST2023-01-065.776.106.600.00-1134.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000860002022-11-25 12:59PM EST2022-12-020.120.140.150.00-2130533.01%
MS221209P000860002022-11-25 10:08AM EST2022-12-090.430.420.440.00-1015329.69%
MS221216P000860002022-11-28 9:37AM EST2022-12-160.760.820.85+0.04+5.56%5730.79%
MS221223P000860002022-11-17 1:53PM EST2022-12-231.461.011.170.00-14630.59%
MS221230P000860002022-11-25 9:30AM EST2022-12-301.501.211.390.00-32529.64%