Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:86.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00086000 | 2023-10-03 2:03PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 48 | 1,015 | 42.97% |
| MS231013C00086000 | 2023-10-03 3:56PM EDT | 2023-10-13 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 106 | 545 | 31.74% |
| MS231020C00086000 | 2023-10-03 3:12PM EDT | 2023-10-20 | 0.25 | 0.26 | 0.28 | -0.18 | -41.86% | 130 | 988 | 33.74% |
| MS231027C00086000 | 2023-10-03 12:22PM EDT | 2023-10-27 | 0.44 | 0.37 | 0.46 | -0.15 | -25.42% | 42 | 1,778 | 33.01% |
| MS231103C00086000 | 2023-10-03 3:59PM EDT | 2023-11-03 | 0.45 | 0.42 | 0.51 | -0.27 | -37.50% | 4 | 8 | 30.13% |
| MS231110C00086000 | 2023-10-03 2:10PM EDT | 2023-11-10 | 0.56 | 0.52 | 0.60 | -0.20 | -26.32% | 3 | 7 | 28.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00086000 | 2023-10-03 3:06PM EDT | 2023-10-06 | 8.03 | 7.80 | 8.10 | +2.61 | +48.15% | 135 | 244 | 58.59% |
| MS231013P00086000 | 2023-10-03 1:45PM EDT | 2023-10-13 | 7.53 | 7.80 | 8.25 | +1.84 | +32.34% | 30 | 108 | 42.77% |
| MS231020P00086000 | 2023-10-03 11:01AM EDT | 2023-10-20 | 7.50 | 7.90 | 8.35 | +1.60 | +27.12% | 5 | 244 | 36.48% |
| MS231027P00086000 | 2023-10-03 3:07PM EDT | 2023-10-27 | 8.15 | 8.05 | 8.60 | +6.83 | +517.42% | 1 | 41 | 36.38% |
| MS231103P00086000 | 2023-09-27 11:11AM EDT | 2023-11-03 | 5.32 | 8.65 | 9.10 | 0.00 | - | 1 | 2 | 40.02% |
© 2023 Yahoo. All rights reserved.
