Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00086000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 7.50 | 7.40 | 8.90 | 0.00 | - | 10 | 1,443 | 63.09% |
MS240412C00086000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 6.25 | 7.70 | 9.35 | 0.00 | - | 2 | 95 | 55.23% |
MS240419C00086000 | 2024-03-26 12:15PM EDT | 2024-04-19 | 6.35 | 7.90 | 9.55 | 0.00 | - | 25 | 52 | 48.68% |
MS240426C00086000 | 2024-03-26 9:52AM EDT | 2024-04-26 | 6.35 | 8.65 | 9.30 | 0.00 | - | 1 | 1 | 39.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00086000 | 2024-03-28 1:37PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 245 | 31.25% |
MS240412P00086000 | 2024-03-28 9:47AM EDT | 2024-04-12 | 0.10 | 0.07 | 0.10 | -0.05 | -33.33% | 7 | 83 | 26.95% |
MS240419P00086000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.29 | 0.27 | 0.30 | -0.18 | -38.30% | 8 | 59 | 28.76% |
MS240426P00086000 | 2024-03-27 1:10PM EDT | 2024-04-26 | 0.53 | 0.34 | 0.39 | 0.00 | - | 44 | 95 | 26.98% |
MS240503P00086000 | 2024-03-28 3:28PM EDT | 2024-05-03 | 0.52 | 0.53 | 0.71 | -0.52 | -50.00% | 4 | 3 | 29.32% |