Australia markets open in 1 hour 33 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.50 +0.47 (+0.55%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000860002022-08-08 3:56PM EDT2022-08-121.101.041.15-0.12-9.84%5465928.27%
MS220819C000860002022-08-08 3:23PM EDT2022-08-191.751.611.71+0.02+1.16%601,43727.25%
MS220826C000860002022-08-08 3:26PM EDT2022-08-262.252.082.19+0.01+0.45%817027.78%
MS220902C000860002022-08-08 2:56PM EDT2022-09-022.602.502.61-0.05-1.89%848928.35%
MS220909C000860002022-08-05 2:37PM EDT2022-09-093.032.742.950.00-1112228.44%
MS220923C000860002022-08-05 3:24PM EDT2022-09-233.643.503.650.00-2329.53%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000860002022-08-08 3:57PM EDT2022-08-121.060.981.08-0.02-1.85%16629927.25%
MS220819P000860002022-08-08 2:44PM EDT2022-08-191.551.501.60-0.09-5.49%7614825.95%
MS220826P000860002022-08-08 11:42AM EDT2022-08-261.851.952.06-0.17-8.42%24726.51%
MS220902P000860002022-08-08 3:13PM EDT2022-09-022.282.312.42-0.10-4.20%5426.59%