Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405C000860002024-03-27 3:50PM EDT2024-04-057.507.408.900.00-101,44363.09%
MS240412C000860002024-03-25 9:30AM EDT2024-04-126.257.709.350.00-29555.23%
MS240419C000860002024-03-26 12:15PM EDT2024-04-196.357.909.550.00-255248.68%
MS240426C000860002024-03-26 9:52AM EDT2024-04-266.358.659.300.00-1139.04%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405P000860002024-03-28 1:37PM EDT2024-04-050.030.020.04-0.02-40.00%124531.25%
MS240412P000860002024-03-28 9:47AM EDT2024-04-120.100.070.10-0.05-33.33%78326.95%
MS240419P000860002024-03-28 9:30AM EDT2024-04-190.290.270.30-0.18-38.30%85928.76%
MS240426P000860002024-03-27 1:10PM EDT2024-04-260.530.340.390.00-449526.98%
MS240503P000860002024-03-28 3:28PM EDT2024-05-030.520.530.71-0.52-50.00%4329.32%