Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.05+0.56 (+0.66%)
At close: 04:00PM EST
85.84 -0.21 (-0.24%)
Pre-market: 06:36AM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301C000860002024-02-28 3:59PM EST2024-03-010.700.000.000.00-2,63800.00%
MS240308C000860002024-02-28 3:53PM EST2024-03-081.220.000.000.00-2475370.00%
MS240315C000860002024-02-28 3:47PM EST2024-03-151.680.000.000.00-2341,3750.00%
MS240322C000860002024-02-28 2:54PM EST2024-03-222.000.000.000.00-14900.00%
MS240328C000860002024-02-28 12:23PM EST2024-03-282.240.000.000.00-33970.00%
MS240405C000860002024-02-28 12:45PM EST2024-04-052.580.000.000.00-29770.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301P000860002024-02-28 3:55PM EST2024-03-010.640.000.000.00-1611,0330.39%
MS240308P000860002024-02-28 3:52PM EST2024-03-081.260.000.000.00-1043510.20%
MS240315P000860002024-02-28 3:30PM EST2024-03-151.520.000.000.00-3068280.10%
MS240322P000860002024-02-28 3:57PM EST2024-03-221.800.000.000.00-434430.10%
MS240328P000860002024-02-26 11:39AM EST2024-03-281.990.000.000.00-100.10%
MS240405P000860002024-02-27 3:34PM EST2024-04-052.410.000.000.00-2800.10%