Australia markets open in 6 hours 17 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.72+3.08 (+3.60%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324C000850002023-03-21 11:28AM EDT2023-03-244.354.354.50+2.47+131.38%2684756.54%
MS230331C000850002023-03-21 11:46AM EDT2023-03-314.504.855.00+2.04+82.93%3748045.70%
MS230406C000850002023-03-21 10:20AM EDT2023-04-064.805.305.40+1.80+60.00%23142.82%
MS230414C000850002023-03-21 11:20AM EDT2023-04-145.905.805.90+1.75+42.17%912141.38%
MS230421C000850002023-03-21 11:44AM EDT2023-04-216.206.356.50+1.80+40.91%701,45142.82%
MS230428C000850002023-03-20 3:19PM EDT2023-04-284.356.406.750.00-25441.14%
MS230519C000850002023-03-21 11:49AM EDT2023-05-196.957.107.30+1.85+36.27%3622737.27%
MS230616C000850002023-03-21 12:04PM EDT2023-06-168.108.058.20+1.95+31.71%132,84136.27%
MS230721C000850002023-03-17 1:26PM EDT2023-07-217.259.259.400.00-613836.82%
MS230915C000850002023-03-20 3:48PM EDT2023-09-158.4510.2510.550.00-421,28235.36%
MS231020C000850002023-03-20 3:18PM EDT2023-10-209.4011.1511.500.00-59936.01%
MS240119C000850002023-03-21 10:42AM EDT2024-01-1912.5912.6512.95+1.59+14.45%17,49634.83%
MS240621C000850002023-03-21 10:46AM EDT2024-06-2114.5014.4014.90+2.20+17.89%1061333.53%
MS250117C000850002023-03-21 11:17AM EDT2025-01-1716.8516.6517.15+1.75+11.59%318532.69%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000850002023-03-21 12:23PM EDT2023-03-240.380.350.37-1.20-75.95%1392,30743.56%
MS230331P000850002023-03-21 11:59AM EDT2023-03-310.860.760.80-1.21-58.45%11563736.13%
MS230406P000850002023-03-21 12:05PM EDT2023-04-061.151.071.11-1.24-51.88%274934.11%
MS230414P000850002023-03-20 3:23PM EDT2023-04-141.621.481.54-1.48-47.74%117133.59%
MS230421P000850002023-03-21 12:01PM EDT2023-04-212.102.012.06-1.35-39.13%944,64035.30%
MS230428P000850002023-03-21 11:50AM EDT2023-04-282.662.442.59-1.44-35.12%8310737.01%
MS230519P000850002023-03-20 3:56PM EDT2023-05-194.803.103.250.00-7061,02234.82%
MS230616P000850002023-03-20 3:31PM EDT2023-06-165.723.803.950.00-5125,32233.05%
MS230721P000850002023-03-20 12:05PM EDT2023-07-215.104.654.75-1.30-20.31%161432.07%
MS230915P000850002023-03-21 11:52AM EDT2023-09-156.005.805.95-1.80-23.08%5053,68431.67%
MS231020P000850002023-03-20 1:06PM EDT2023-10-208.156.406.550.00-326631.29%
MS240119P000850002023-03-20 2:50PM EDT2024-01-199.757.808.000.00-728,09330.89%
MS240621P000850002023-03-20 2:31PM EDT2024-06-2111.559.559.850.00-21,13530.05%
MS250117P000850002023-03-21 12:13PM EDT2025-01-1711.5011.3011.75-2.00-14.81%191,69729.05%