Australia markets open in 18 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.00 -0.35 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000840002022-08-17 1:28PM EDT2022-08-197.357.307.50-0.55-6.96%1288850.00%
MS220826C000840002022-08-16 3:40PM EDT2022-08-267.997.407.750.00-159344.14%
MS220902C000840002022-08-17 1:02PM EDT2022-09-027.507.658.00-0.92-10.93%13539.70%
MS220909C000840002022-08-17 10:45AM EDT2022-09-097.527.808.05-0.95-11.22%28434.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000840002022-08-17 11:22AM EDT2022-08-190.010.000.030.00-138246.09%
MS220826P000840002022-08-17 3:57PM EDT2022-08-260.070.060.08-0.06-46.15%319029.88%
MS220902P000840002022-08-16 2:57PM EDT2022-09-020.240.210.280.00-2020330.57%
MS220909P000840002022-08-12 9:31AM EDT2022-09-090.760.350.430.00-13429.15%
MS220923P000840002022-08-17 10:38AM EDT2022-09-230.960.810.91+0.16+20.00%18930.08%
MS220930P000840002022-08-17 2:03PM EDT2022-09-301.021.011.12-0.21-17.07%100230.05%