Australia markets open in 3 hours 6 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000840002022-12-02 2:08PM EST2022-12-097.807.958.30-0.92-10.55%12150.59%
MS221216C000840002022-11-28 12:03PM EST2022-12-166.938.108.500.00-12012541.31%
MS221223C000840002022-12-02 1:04PM EST2022-12-238.378.358.90+1.33+18.89%31741.77%
MS221230C000840002022-11-11 10:36AM EST2022-12-309.128.509.050.00--138.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000840002022-11-30 2:25PM EST2022-12-090.090.030.040.00-2712436.72%
MS221216P000840002022-12-02 1:44PM EST2022-12-160.220.170.19+0.02+10.00%1013133.94%
MS221223P000840002022-12-02 11:35AM EST2022-12-230.340.260.34-0.06-15.00%118131.79%
MS221230P000840002022-12-02 9:42AM EST2022-12-300.560.430.48+0.06+12.00%206030.27%
MS230106P000840002022-12-01 12:12PM EST2023-01-060.720.590.67+0.72--3030.10%
MS230113P000840002022-12-02 10:13AM EST2023-01-130.870.790.90+0.87-1030.49%