Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819C00084000 | 2022-08-17 1:28PM EDT | 2022-08-19 | 7.35 | 7.30 | 7.50 | -0.55 | -6.96% | 12 | 888 | 50.00% |
| MS220826C00084000 | 2022-08-16 3:40PM EDT | 2022-08-26 | 7.99 | 7.40 | 7.75 | 0.00 | - | 1 | 593 | 44.14% |
| MS220902C00084000 | 2022-08-17 1:02PM EDT | 2022-09-02 | 7.50 | 7.65 | 8.00 | -0.92 | -10.93% | 1 | 35 | 39.70% |
| MS220909C00084000 | 2022-08-17 10:45AM EDT | 2022-09-09 | 7.52 | 7.80 | 8.05 | -0.95 | -11.22% | 2 | 84 | 34.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819P00084000 | 2022-08-17 11:22AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 382 | 46.09% |
| MS220826P00084000 | 2022-08-17 3:57PM EDT | 2022-08-26 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 31 | 90 | 29.88% |
| MS220902P00084000 | 2022-08-16 2:57PM EDT | 2022-09-02 | 0.24 | 0.21 | 0.28 | 0.00 | - | 20 | 203 | 30.57% |
| MS220909P00084000 | 2022-08-12 9:31AM EDT | 2022-09-09 | 0.76 | 0.35 | 0.43 | 0.00 | - | 1 | 34 | 29.15% |
| MS220923P00084000 | 2022-08-17 10:38AM EDT | 2022-09-23 | 0.96 | 0.81 | 0.91 | +0.16 | +20.00% | 1 | 89 | 30.08% |
| MS220930P00084000 | 2022-08-17 2:03PM EDT | 2022-09-30 | 1.02 | 1.01 | 1.12 | -0.21 | -17.07% | 100 | 2 | 30.05% |
© 2022 Yahoo. All rights reserved.
