Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:84.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00084000 | 2024-04-23 11:43AM EDT | 2024-04-26 | 9.25 | 9.45 | 9.55 | +2.58 | +38.68% | 4 | 36 | 50.00% |
| MS240503C00084000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 7.16 | 9.10 | 9.70 | 0.00 | - | 1 | 12 | 41.11% |
| MS240510C00084000 | 2024-04-12 9:58AM EDT | 2024-05-10 | 3.65 | 9.25 | 9.65 | 0.00 | - | 10 | 0 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00084000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.23 | +0.25 | +1,250.00% | 4 | 220 | 61.72% |
| MS240503P00084000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.07 | 0.00 | - | 22 | 39 | 33.89% |
| MS240510P00084000 | 2024-04-19 11:36AM EDT | 2024-05-10 | 0.31 | 0.12 | 0.13 | 0.00 | - | 2 | 125 | 29.79% |
| MS240524P00084000 | 2024-04-22 3:08PM EDT | 2024-05-24 | 0.36 | 0.26 | 0.28 | 0.00 | - | 2 | 17 | 26.66% |
| MS240531P00084000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.41 | 0.33 | 0.35 | -0.04 | -8.89% | 10 | 15 | 25.59% |
© 2024 Yahoo. All rights reserved.