Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:84.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221209C00084000 | 2022-12-02 2:08PM EST | 2022-12-09 | 7.80 | 7.95 | 8.30 | -0.92 | -10.55% | 1 | 21 | 50.59% |
| MS221216C00084000 | 2022-11-28 12:03PM EST | 2022-12-16 | 6.93 | 8.10 | 8.50 | 0.00 | - | 120 | 125 | 41.31% |
| MS221223C00084000 | 2022-12-02 1:04PM EST | 2022-12-23 | 8.37 | 8.35 | 8.90 | +1.33 | +18.89% | 3 | 17 | 41.77% |
| MS221230C00084000 | 2022-11-11 10:36AM EST | 2022-12-30 | 9.12 | 8.50 | 9.05 | 0.00 | - | - | 1 | 38.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS221209P00084000 | 2022-11-30 2:25PM EST | 2022-12-09 | 0.09 | 0.03 | 0.04 | 0.00 | - | 27 | 124 | 36.72% |
| MS221216P00084000 | 2022-12-02 1:44PM EST | 2022-12-16 | 0.22 | 0.17 | 0.19 | +0.02 | +10.00% | 10 | 131 | 33.94% |
| MS221223P00084000 | 2022-12-02 11:35AM EST | 2022-12-23 | 0.34 | 0.26 | 0.34 | -0.06 | -15.00% | 11 | 81 | 31.79% |
| MS221230P00084000 | 2022-12-02 9:42AM EST | 2022-12-30 | 0.56 | 0.43 | 0.48 | +0.06 | +12.00% | 20 | 60 | 30.27% |
| MS230106P00084000 | 2022-12-01 12:12PM EST | 2023-01-06 | 0.72 | 0.59 | 0.67 | +0.72 | - | - | 30 | 30.10% |
| MS230113P00084000 | 2022-12-02 10:13AM EST | 2023-01-13 | 0.87 | 0.79 | 0.90 | +0.87 | - | 1 | 0 | 30.49% |
© 2022 Yahoo. All rights reserved.
