Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00083000 | 2024-03-14 11:52AM EDT | 2024-04-05 | 6.53 | 10.35 | 12.20 | 0.00 | - | 7 | 21 | 88.67% |
MS240412C00083000 | 2024-03-19 12:11PM EDT | 2024-04-12 | 6.55 | 10.55 | 12.35 | 0.00 | - | 1 | 3 | 68.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00083000 | 2024-03-28 10:59AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 11 | 680 | 46.48% |
MS240412P00083000 | 2024-03-28 10:47AM EDT | 2024-04-12 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 11 | 131 | 32.32% |
MS240419P00083000 | 2024-03-25 1:39PM EDT | 2024-04-19 | 0.30 | 0.14 | 0.16 | 0.00 | - | 15 | 56 | 32.03% |
MS240426P00083000 | 2024-03-25 9:44AM EDT | 2024-04-26 | 0.20 | 0.17 | 0.21 | -0.13 | -39.39% | 5 | 5 | 29.59% |
MS240503P00083000 | 2024-03-28 2:50PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.32 | -0.29 | -48.33% | 12 | 1 | 29.35% |