Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405C000830002024-03-14 11:52AM EDT2024-04-056.5310.3512.200.00-72188.67%
MS240412C000830002024-03-19 12:11PM EDT2024-04-126.5510.5512.350.00-1368.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405P000830002024-03-28 10:59AM EDT2024-04-050.010.000.08-0.01-50.00%1168046.48%
MS240412P000830002024-03-28 10:47AM EDT2024-04-120.050.040.06-0.02-28.57%1113132.32%
MS240419P000830002024-03-25 1:39PM EDT2024-04-190.300.140.160.00-155632.03%
MS240426P000830002024-03-25 9:44AM EDT2024-04-260.200.170.21-0.13-39.39%5529.59%
MS240503P000830002024-03-28 2:50PM EDT2024-05-030.310.280.32-0.29-48.33%12129.35%