Australia markets open in 3 hours 29 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000830002022-12-02 3:39PM EST2022-12-099.079.009.25+1.57+20.93%23452.15%
MS221216C000830002022-12-02 1:59PM EST2022-12-169.059.109.45+9.05+565.62%3743.46%
MS221223C000830002022-11-23 12:13PM EST2022-12-238.029.259.800.00-24743.26%
MS230106C000830002022-11-30 3:03PM EST2023-01-0610.109.7010.20+10.10--2139.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000830002022-12-02 2:13PM EST2022-12-090.030.020.04-0.01-25.00%116440.82%
MS221216P000830002022-12-01 3:43PM EST2022-12-160.130.130.150.00-21632135.35%
MS221223P000830002022-12-02 12:20PM EST2022-12-230.260.200.28-0.02-7.14%2233.06%
MS221230P000830002022-11-30 3:47PM EST2022-12-300.400.350.390.00-2418631.10%
MS230106P000830002022-12-01 11:52AM EST2023-01-060.580.500.56+0.58--2430.86%