Australia markets open in 30 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.20 -0.15 (-0.16%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000830002022-08-11 1:02PM EDT2022-08-197.727.457.70+4.05+110.35%89090.00%
MS220826C000830002022-08-11 9:49AM EDT2022-08-267.557.757.85+3.25+75.58%51490.00%
MS220902C000830002022-08-09 1:15PM EDT2022-09-024.847.908.100.00-21570.00%
MS220909C000830002022-08-10 2:34PM EDT2022-09-097.108.108.35+2.77+63.97%746.25%
MS220923C000830002022-08-11 12:29PM EDT2022-09-238.788.708.95+3.23+58.20%84028.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000830002022-08-11 11:37AM EDT2022-08-190.080.070.08-0.41-83.67%731360.16%
MS220826P000830002022-08-11 12:37PM EDT2022-08-260.230.210.23-0.65-73.86%453141.90%
MS220902P000830002022-08-11 10:02AM EDT2022-09-020.400.400.44-0.89-68.99%110238.33%
MS220909P000830002022-08-10 10:24AM EDT2022-09-090.770.560.63-0.69-47.26%41136.16%
MS220923P000830002022-08-11 11:00AM EDT2022-09-231.011.001.14-1.15-53.24%40535.74%