Australia markets open in 7 hours 54 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.13-1.08 (-1.33%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.32-44.44%253,5892023-12-152.040.00-34269
1.88-0.39-17.18%17922,0832024-01-193.050.00-2979,808
2.42-0.46-15.97%17482024-02-164.100.00-13323
3.550.00-66262024-03-154.450.00-151,678
4.350.00-285492024-04-195.050.00-922,060
5.10-0.31-5.73%11,0062024-06-216.100.00-162,464
6.000.00-401,0592024-07-196.500.00-23
6.850.00-1301,1242024-09-207.300.00-78447
7.90-0.55-6.51%96702025-01-178.700.00-115,802
9.750.00-13702025-06-2010.150.00-6134
9.800.00-1222025-09-19-----
10.900.00-52712025-12-1911.630.00-2189
11.700.00-1572026-01-1612.300.00-11