MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.82+1.30+85.53%474,2402023-06-160.78-1.02-56.67%5565,170
4.80+1.40+41.18%743,6872023-07-212.12-1.08-33.75%5188,403
5.15+1.10+27.16%4665402023-08-183.05-1.13-27.03%743598
5.90+1.10+22.92%56662023-09-153.55-1.00-21.98%142,299
7.02+1.02+17.00%33012023-10-204.35-0.90-17.14%157646
6.180.00-11162023-11-175.25-0.70-11.76%5256
8.200.00-12,2212024-01-195.75-1.25-17.86%2488,086
11.450.00-62252024-06-217.80-0.95-10.86%729782
13.40+0.06+0.45%57772025-01-1710.840.00-1978
16.000.00-3182025-12-1912.14-1.26-9.40%1062