Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.41+0.46+2.71%11,8902024-06-210.070.00-16,442
18.00+6.15+51.90%31,3542024-07-190.21+0.03+16.67%211,198
10.400.00-1302024-08-160.440.00-1497
18.550.00-701,1712024-09-200.490.00-172,297
13.140.00-3642024-10-181.130.00-8335
13.550.00-1782024-11-151.320.00-2632
19.900.00-1742024-12-201.540.00-31285
20.300.00-17362025-01-171.97-0.03-1.50%18,911
21.700.00-1372025-03-212.400.00-2368
23.150.00-123292025-06-203.450.00-51,041
16.830.00-36582025-09-194.30-0.85-16.50%10443
24.000.00-12492025-12-199.380.00-81117
26.650.00-1672026-01-165.150.00-1127