Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:82.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1,102 | 0 | 2023-02-17 | 0.09 | 0.00 | - | 23 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.41 | 0.00 | - | 58 | 0 |
| 15.80 | 0.00 | - | 4 | 0 | 2023-04-21 | 0.96 | 0.00 | - | 80 | 0 |
| 15.53 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.80 | 0.00 | - | 16 | 0 |
| 15.96 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.16 | 0.00 | - | 42 | 0 |
| 19.32 | 0.00 | - | 5 | 0 | 2023-09-15 | 2.93 | 0.00 | - | 81 | 0 |
| 20.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 76 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.02 | 0.00 | - | 1 | 0 |
| 22.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.
