MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:82.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +1.30 | +85.53% | 47 | 4,240 | 2023-06-16 | 0.78 | -1.02 | -56.67% | 556 | 5,170 |
| 4.80 | +1.40 | +41.18% | 74 | 3,687 | 2023-07-21 | 2.12 | -1.08 | -33.75% | 518 | 8,403 |
| 5.15 | +1.10 | +27.16% | 466 | 540 | 2023-08-18 | 3.05 | -1.13 | -27.03% | 743 | 598 |
| 5.90 | +1.10 | +22.92% | 5 | 666 | 2023-09-15 | 3.55 | -1.00 | -21.98% | 14 | 2,299 |
| 7.02 | +1.02 | +17.00% | 3 | 301 | 2023-10-20 | 4.35 | -0.90 | -17.14% | 157 | 646 |
| 6.18 | 0.00 | - | 1 | 116 | 2023-11-17 | 5.25 | -0.70 | -11.76% | 5 | 256 |
| 8.20 | 0.00 | - | 1 | 2,221 | 2024-01-19 | 5.75 | -1.25 | -17.86% | 248 | 8,086 |
| 11.45 | 0.00 | - | 6 | 225 | 2024-06-21 | 7.80 | -0.95 | -10.86% | 729 | 782 |
| 13.40 | +0.06 | +0.45% | 57 | 77 | 2025-01-17 | 10.84 | 0.00 | - | 1 | 978 |
| 16.00 | 0.00 | - | 3 | 18 | 2025-12-19 | 12.14 | -1.26 | -9.40% | 10 | 62 |
© 2023 Yahoo. All rights reserved.