Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 7.96 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 20 | 0 |
| 8.81 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 579 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 38 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.73 | 0.00 | - | 582 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 4 | 0 |
| 11.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 17 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
| 15.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.