Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.900.00-1,10202023-02-170.090.00-230
14.550.00-102023-03-170.410.00-580
15.800.00-402023-04-210.960.00-800
15.530.00-102023-06-161.800.00-160
15.960.00-102023-07-212.160.00-420
19.320.00-502023-09-152.930.00-810
20.700.00-202024-01-194.500.00-760
21.000.00-102024-06-219.020.00-10
22.950.00-202025-01-177.900.00-120