Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Pre-market:
Strike:82.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00082500 | 2023-03-23 1:56PM EDT | 2023-04-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,230 | 0.00% |
| MS230519C00082500 | 2023-03-23 3:07PM EDT | 2023-05-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| MS230616C00082500 | 2023-03-23 2:49PM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,979 | 0.00% |
| MS230721C00082500 | 2023-03-23 3:19PM EDT | 2023-07-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| MS230915C00082500 | 2023-03-20 9:50AM EDT | 2023-09-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| MS231020C00082500 | 2023-03-17 1:32PM EDT | 2023-10-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MS240119C00082500 | 2023-03-21 11:38AM EDT | 2024-01-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,086 | 0.00% |
| MS240621C00082500 | 2023-03-22 11:36AM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MS250117C00082500 | 2023-03-22 12:48PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00082500 | 2023-03-23 3:06PM EDT | 2023-04-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 90 | 2,966 | 3.13% |
| MS230519P00082500 | 2023-03-23 3:58PM EDT | 2023-05-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 26 | 532 | 3.13% |
| MS230616P00082500 | 2023-03-23 3:02PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 101 | 2,896 | 1.56% |
| MS230721P00082500 | 2023-03-22 3:52PM EDT | 2023-07-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,818 | 1.56% |
| MS230915P00082500 | 2023-03-23 3:04PM EDT | 2023-09-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 44 | 1,234 | 1.56% |
| MS231020P00082500 | 2023-03-23 1:55PM EDT | 2023-10-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 37 | 112 | 1.56% |
| MS240119P00082500 | 2023-03-23 1:56PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| MS240621P00082500 | 2023-03-23 1:56PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 43 | 733 | 0.78% |
| MS250117P00082500 | 2023-03-21 12:13PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 37 | 156 | 0.78% |
© 2023 Yahoo. All rights reserved.
