Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:82.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 3 | 6 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 8,908 |
| 7.60 | 0.00 | - | 5 | 18 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 8 | 73 |
| 5.75 | 0.00 | - | 13 | 22 | 2024-05-03 | 0.15 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 2024-05-10 | 0.18 | -0.29 | -61.70% | 4 | 62 |
| - | - | - | - | - | 2024-05-24 | 2.01 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.77 | 0.00 | - | 11 | 8 |
© 2024 Yahoo. All rights reserved.