Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:82.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.42 | -68.85% | 194 | 386 | 2023-09-29 | 0.32 | -0.15 | -31.91% | 388 | 953 |
| 1.02 | -0.31 | -23.31% | 146 | 565 | 2023-10-06 | 1.05 | -0.09 | -7.89% | 234 | 393 |
| 1.59 | -0.44 | -21.67% | 66 | 230 | 2023-10-13 | 1.40 | -0.01 | -0.71% | 14 | 239 |
| 2.40 | -0.11 | -4.38% | 3 | 372 | 2023-10-20 | 2.20 | 0.00 | - | 49 | 557 |
| 2.93 | -0.05 | -1.68% | 1 | 192 | 2023-10-27 | 2.34 | -0.11 | -4.49% | 9 | 58 |
| 2.81 | -0.09 | -3.10% | 19 | 33 | 2023-11-03 | 2.60 | 0.00 | - | 7 | 42 |
| 3.22 | +3.22 | - | 1 | - | 2023-11-10 | 3.25 | +3.25 | - | 25 | - |
© 2023 Yahoo. All rights reserved.
