Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.62-0.57 (-0.69%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.42-68.85%1943862023-09-290.32-0.15-31.91%388953
1.02-0.31-23.31%1465652023-10-061.05-0.09-7.89%234393
1.59-0.44-21.67%662302023-10-131.40-0.01-0.71%14239
2.40-0.11-4.38%33722023-10-202.200.00-49557
2.93-0.05-1.68%11922023-10-272.34-0.11-4.49%958
2.81-0.09-3.10%19332023-11-032.600.00-742
3.22+3.22-1-2023-11-103.25+3.25-25-