Australia markets open in 4 hours 1 minute

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C000820002022-12-01 2:17PM EST2022-12-0910.869.9010.250.00-1756.84%
MS221216C000820002022-12-01 9:41AM EST2022-12-1611.1510.1010.50+11.15--748.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000820002022-12-02 11:48AM EST2022-12-090.020.010.03-0.08-80.00%46542.97%
MS221216P000820002022-12-02 12:28PM EST2022-12-160.100.100.12-0.26-72.22%11,96836.91%
MS221223P000820002022-12-01 2:17PM EST2022-12-230.230.200.230.00-14110334.28%
MS221230P000820002022-11-30 9:48AM EST2022-12-300.600.290.330.00-12432.28%
MS230106P000820002022-12-01 11:01AM EST2023-01-060.490.420.470.00-20220331.69%
MS230113P000820002022-12-02 10:46AM EST2023-01-130.630.570.65+0.63-1031.84%