Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426C00082000 | 2024-04-24 1:58PM EDT | 2024-04-26 | 11.60 | 10.60 | 11.35 | 0.00 | - | 3 | 16 | 168.55% |
| MS240503C00082000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 10.95 | 10.85 | 11.40 | +5.20 | +90.43% | 45 | 22 | 62.21% |
| MS240524C00082000 | 2024-04-16 11:36AM EDT | 2024-05-24 | 8.60 | 10.90 | 11.40 | 0.00 | - | - | 5 | 32.67% |
| MS240531C00082000 | 2024-04-11 2:55PM EDT | 2024-05-31 | 5.80 | 10.85 | 11.45 | 0.00 | - | - | 1 | 30.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240426P00082000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 82 | 90.63% |
| MS240503P00082000 | 2024-04-26 1:30PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 640 | 40.04% |
| MS240510P00082000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.07 | 0.00 | - | 8 | 55 | 33.40% |
| MS240524P00082000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.15 | 0.00 | - | 500 | 502 | 27.74% |
| MS240531P00082000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 0.27 | 0.18 | 0.20 | 0.00 | - | 1 | 9 | 26.47% |
© 2024 Yahoo. All rights reserved.