Australia Markets open in 51 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.30 -0.05 (-0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000820002022-08-10 2:46PM EDT2022-08-197.258.508.65+2.70+59.34%114870.00%
MS220826C000820002022-08-11 9:49AM EDT2022-08-268.518.608.75+3.09+57.01%11710.00%
MS220902C000820002022-08-11 10:15AM EDT2022-09-029.078.859.00+6.02+197.38%8010.00%
MS220909C000820002022-08-10 9:48AM EDT2022-09-098.009.009.25+3.93+96.56%30300.00%
MS220923C000820002022-08-08 11:44AM EDT2022-09-236.279.509.900.00--329.88%
MS220930C000820002022-08-11 10:40AM EDT2022-09-309.909.8010.05+9.90-1-29.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000820002022-08-11 10:08AM EDT2022-08-190.050.050.06-0.37-88.10%151062.89%
MS220826P000820002022-08-09 1:47PM EDT2022-08-260.740.160.180.00-217643.36%
MS220902P000820002022-08-10 3:52PM EDT2022-09-020.490.310.36-0.56-53.33%2010639.50%
MS220909P000820002022-08-10 3:52PM EDT2022-09-090.650.450.52-0.54-45.38%13936.96%
MS220923P000820002022-08-10 12:33PM EDT2022-09-231.070.860.97+1.07--536.21%