Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.16+0.66 (+0.71%)
At close: 04:00PM EDT
93.85 -0.31 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405C000810002024-03-14 11:09AM EDT2024-04-058.2512.2514.100.00-101096.63%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240405P000810002024-03-27 10:42AM EDT2024-04-050.030.010.070.00-45552.73%
MS240412P000810002024-03-28 2:12PM EDT2024-04-120.030.030.04-0.04-57.14%31835.35%
MS240419P000810002024-03-28 1:01PM EDT2024-04-190.110.100.11-0.08-42.11%1334.38%
MS240426P000810002024-03-27 1:10PM EDT2024-04-260.190.110.180.00-25333.01%
MS240503P000810002024-03-22 12:35PM EDT2024-05-030.330.190.220.00-1130.86%