Australia markets open in 1 hour 1 minute

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000810002022-08-08 2:22PM EDT2022-08-125.285.055.25+0.04+0.76%4032442.09%
MS220819C000810002022-08-08 2:22PM EDT2022-08-195.535.355.50+0.07+1.28%41,94834.57%
MS220826C000810002022-08-08 2:22PM EDT2022-08-265.845.655.85+0.39+7.16%49334.16%
MS220902C000810002022-08-04 1:06PM EDT2022-09-025.575.956.150.00--133.59%
MS220909C000810002022-08-03 10:18AM EDT2022-09-095.156.206.450.00-1333.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000810002022-08-08 12:52PM EDT2022-08-120.070.070.09-0.04-36.36%4323533.59%
MS220819P000810002022-08-08 1:36PM EDT2022-08-190.300.290.33-0.05-14.29%432,52230.71%
MS220826P000810002022-08-08 10:09AM EDT2022-08-260.490.570.63-0.12-19.67%2614230.66%
MS220902P000810002022-08-05 3:21PM EDT2022-09-020.890.830.920.00-75530.71%
MS220909P000810002022-08-08 11:39AM EDT2022-09-090.981.011.14-0.08-7.55%10130.05%
MS220923P000810002022-08-04 11:44AM EDT2022-09-231.911.551.680.00--430.62%