Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405C00081000 | 2024-03-14 11:09AM EDT | 2024-04-05 | 8.25 | 12.25 | 14.10 | 0.00 | - | 10 | 10 | 96.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00081000 | 2024-03-27 10:42AM EDT | 2024-04-05 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 55 | 52.73% |
MS240412P00081000 | 2024-03-28 2:12PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 3 | 18 | 35.35% |
MS240419P00081000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 1 | 3 | 34.38% |
MS240426P00081000 | 2024-03-27 1:10PM EDT | 2024-04-26 | 0.19 | 0.11 | 0.18 | 0.00 | - | 2 | 53 | 33.01% |
MS240503P00081000 | 2024-03-22 12:35PM EDT | 2024-05-03 | 0.33 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 30.86% |