Australia markets open in 7 hours 31 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.31-0.60 (-0.66%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000810002022-11-16 2:31PM EST2022-12-029.089.509.750.00-31670.90%
MS221209C000810002022-11-04 1:49PM EST2022-12-095.429.659.800.00-1351.76%
MS221230C000810002022-11-18 3:18PM EST2022-12-309.6910.0010.550.00-1011043.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000810002022-11-25 11:23AM EST2022-12-020.030.020.030.00-10011544.53%
MS221209P000810002022-11-18 3:22PM EST2022-12-090.290.090.100.00-24635.35%
MS221216P000810002022-11-25 12:25PM EST2022-12-160.220.230.240.00-11833.94%
MS221223P000810002022-11-25 9:30AM EST2022-12-230.440.370.470.00-2734.77%
MS221230P000810002022-11-15 2:40PM EST2022-12-300.960.470.600.00-6833.25%