Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.66 | +0.11 | +1.04% | 3 | 1,015 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 366 | 8,744 |
| 10.90 | +0.16 | +1.49% | 2 | 77 | 2024-04-26 | 0.04 | 0.00 | - | 15 | 176 |
| 11.00 | +3.50 | +46.67% | 1 | 21 | 2024-05-03 | 0.10 | -0.01 | -9.09% | 20 | 327 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.09 | -40.91% | 1 | 17 |
| 9.72 | 0.00 | - | 61 | 93 | 2024-05-17 | 0.25 | -0.02 | -7.41% | 4 | 1,771 |
| - | - | - | - | - | 2024-05-24 | 0.29 | -0.03 | -9.38% | 5 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 12 | 33 |
| 11.53 | +0.28 | +2.49% | 11 | 943 | 2024-06-21 | 0.62 | -0.09 | -12.68% | 305 | 15,848 |
| 11.70 | +0.20 | +1.74% | 2 | 202 | 2024-07-19 | 1.24 | 0.00 | - | 36 | 1,380 |
| - | - | - | - | - | 2024-08-16 | 1.66 | -0.14 | -7.78% | 5 | 1,417 |
| 12.46 | +0.01 | +0.08% | 2 | 496 | 2024-09-20 | 2.04 | -0.20 | -8.93% | 2 | 2,583 |
| 10.40 | 0.00 | - | 9 | 41 | 2024-10-18 | 2.94 | 0.00 | - | 10 | 1,128 |
| 10.85 | 0.00 | - | 5 | 25 | 2024-11-15 | 3.35 | 0.00 | - | 66 | 135 |
| 14.35 | +2.35 | +19.58% | 35 | 222 | 2024-12-20 | 4.77 | 0.00 | - | 28 | 203 |
| 15.05 | -0.20 | -1.31% | 16 | 5,090 | 2025-01-17 | 3.85 | -0.20 | -4.94% | 37 | 16,905 |
| 15.50 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.42 | -0.55 | -11.07% | 3 | 419 |
| 16.75 | +0.15 | +0.90% | 1 | 55 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 3,249 |
| 13.10 | 0.00 | - | 10 | 15 | 2025-09-19 | 6.35 | -0.75 | -10.56% | 2 | 1 |
| 17.75 | 0.00 | - | 1 | 257 | 2025-12-19 | 8.25 | 0.00 | - | 2 | 334 |
| 18.70 | 0.00 | - | 1 | 4,717 | 2026-01-16 | 7.16 | -0.14 | -1.92% | 4 | 5,975 |
© 2024 Yahoo. All rights reserved.