Australia markets open in 8 hours 8 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.12-0.05 (-0.06%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230929C000800002023-09-27 11:32AM EDT2023-09-292.692.642.73-0.72-21.11%1373448.63%
MS231006C000800002023-09-25 12:16PM EDT2023-10-063.693.153.250.00-2437.65%
MS231013C000800002023-09-15 9:51AM EDT2023-10-138.653.603.700.00--635.79%
MS231020C000800002023-09-26 3:46PM EDT2023-10-204.224.204.300.00-23,95737.72%
MS231027C000800002023-09-27 9:41AM EDT2023-10-273.904.504.60-5.65-59.16%49136.48%
MS231103C000800002023-09-22 10:24AM EDT2023-11-036.104.554.650.00--1333.45%
MS231117C000800002023-09-27 11:32AM EDT2023-11-174.904.904.95+0.10+2.08%453031.12%
MS231215C000800002023-09-27 9:33AM EDT2023-12-155.525.555.70-0.28-4.83%111430.15%
MS240119C000800002023-09-27 11:33AM EDT2024-01-196.706.656.70+0.10+1.52%373,24930.75%
MS240315C000800002023-09-27 11:20AM EDT2024-03-157.557.507.65-1.10-12.72%274929.57%
MS240419C000800002023-09-20 11:05AM EDT2024-04-1912.608.308.450.00-144330.27%
MS240621C000800002023-09-26 3:17PM EDT2024-06-219.009.159.300.00-625829.60%
MS240920C000800002023-09-26 2:14PM EDT2024-09-209.9710.4010.500.00-24729.37%
MS250117C000800002023-09-25 10:15AM EDT2025-01-1712.0011.8512.150.00-104,09029.98%
MS250620C000800002023-09-11 9:34AM EDT2025-06-2015.1013.1513.550.00-1329.43%
MS251219C000800002023-09-26 10:10AM EDT2025-12-1914.4014.4515.600.00-16930.28%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230929P000800002023-09-27 11:01AM EDT2023-09-290.250.170.18-0.05-16.67%1476429.00%
MS231006P000800002023-09-27 11:24AM EDT2023-10-060.570.560.59-0.12-17.39%10396226.22%
MS231013P000800002023-09-27 9:47AM EDT2023-10-131.200.900.93+0.14+13.21%335925.71%
MS231020P000800002023-09-27 11:02AM EDT2023-10-201.561.451.47+0.01+0.65%115,37228.74%
MS231027P000800002023-09-26 12:47PM EDT2023-10-271.721.641.720.00-275228.09%
MS231103P000800002023-09-26 1:35PM EDT2023-11-032.292.122.170.00-305129.88%
MS231117P000800002023-09-27 11:34AM EDT2023-11-172.492.482.51-0.12-4.60%1744,20528.42%
MS231215P000800002023-09-27 11:33AM EDT2023-12-153.013.003.05-0.25-7.67%283,40826.59%
MS240119P000800002023-09-27 10:35AM EDT2024-01-193.953.653.70+0.06+1.54%218,94725.83%
MS240315P000800002023-09-27 11:33AM EDT2024-03-154.664.654.75-0.19-3.92%4302,23726.01%
MS240419P000800002023-09-26 1:36PM EDT2024-04-195.255.055.150.00-42658425.37%
MS240621P000800002023-09-26 2:12PM EDT2024-06-216.255.906.050.00-28,53325.49%
MS240920P000800002023-09-27 10:39AM EDT2024-09-207.246.957.05+0.05+0.70%8294725.20%
MS250117P000800002023-09-20 10:45AM EDT2025-01-175.808.158.300.00-211,26725.27%
MS250620P000800002023-09-26 10:12AM EDT2025-06-209.409.309.600.00-143125.09%
MS251219P000800002023-09-27 10:23AM EDT2025-12-1910.8010.5010.90+2.30+27.06%831224.85%
MS260116P000800002023-09-25 3:35PM EDT2026-01-1610.3310.1511.050.00-1324.75%