Australia markets open in 2 hours 13 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.02+1.94 (+2.13%)
As of 03:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000800002022-11-30 2:42PM EST2022-12-0211.6012.5012.75+1.40+13.73%6620.00%
MS221209C000800002022-11-30 10:46AM EST2022-12-099.6912.4512.85-0.09-0.92%570.00%
MS221216C000800002022-11-29 3:56PM EST2022-12-1611.3512.7012.950.00-12,5270.00%
MS221223C000800002022-11-23 1:24PM EST2022-12-2310.4712.7013.100.00--2031.25%
MS230120C000800002022-11-30 9:54AM EST2023-01-2013.0213.8013.95+0.42+3.33%46,14737.96%
MS230317C000800002022-11-30 3:06PM EST2023-03-1714.5014.8515.00+1.50+11.54%11,41234.86%
MS230421C000800002022-11-23 1:42PM EST2023-04-2113.8015.7516.050.00-224336.66%
MS230616C000800002022-11-30 9:54AM EST2023-06-1614.8416.5516.85+0.19+1.30%390034.91%
MS230721C000800002022-11-23 1:46PM EST2023-07-2115.3717.3017.650.00--235.61%
MS230915C000800002022-11-02 2:32PM EST2023-09-1513.0018.1018.350.00-510734.61%
MS240119C000800002022-11-25 10:17AM EST2024-01-1918.5019.9020.150.00-13,08234.39%
MS240621C000800002022-11-28 3:26PM EST2024-06-2119.5021.4521.750.00-167733.46%
MS250117C000800002022-11-30 3:09PM EST2025-01-1723.1622.8523.95+1.01+4.56%722,48833.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000800002022-11-29 2:13PM EST2022-12-020.010.000.010.00-138862.50%
MS221209P000800002022-11-25 12:19PM EST2022-12-090.060.020.030.00-51541.80%
MS221216P000800002022-11-30 3:24PM EST2022-12-160.090.080.09-0.07-43.75%3512,29037.89%
MS221223P000800002022-11-30 2:08PM EST2022-12-230.220.160.18-0.09-29.03%29836.43%
MS221230P000800002022-11-28 10:32AM EST2022-12-300.460.240.270.00-11334.96%
MS230106P000800002022-11-30 3:16PM EST2023-01-060.380.350.38-0.14-26.92%21634.33%
MS230120P000800002022-11-30 2:31PM EST2023-01-200.830.700.73-0.10-10.75%12419,28135.16%
MS230217P000800002022-11-30 2:49PM EST2023-02-171.521.361.39-0.07-4.40%12530735.24%
MS230317P000800002022-11-30 3:19PM EST2023-03-171.911.861.89-0.31-13.96%1471,25434.22%
MS230421P000800002022-11-30 3:17PM EST2023-04-212.512.482.52-0.35-12.24%131,04833.67%
MS230616P000800002022-11-30 1:07PM EST2023-06-164.153.403.50+0.15+3.75%78,11033.37%
MS230721P000800002022-11-25 10:35AM EST2023-07-214.203.753.950.00-11232.74%
MS230915P000800002022-11-30 3:18PM EST2023-09-154.654.454.75-0.45-8.82%61,44232.47%
MS240119P000800002022-11-30 3:30PM EST2024-01-196.075.856.20-0.48-7.33%69,68831.60%
MS240621P000800002022-11-30 3:15PM EST2024-06-217.537.307.65-0.57-7.04%27,05730.74%
MS250117P000800002022-11-25 12:43PM EST2025-01-179.508.759.250.00-8856,60929.76%