Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.84-1.71 (-1.95%)
At close: 04:05PM EDT
84.90 -0.94 (-1.10%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324C000800002023-03-23 3:21PM EDT2023-03-245.420.000.000.00-1710.00%
MS230331C000800002023-03-22 9:40AM EDT2023-03-319.390.000.000.00-300.00%
MS230406C000800002023-03-23 1:04PM EDT2023-04-067.950.000.000.00-10340.00%
MS230414C000800002023-03-16 11:52AM EDT2023-04-148.690.000.000.00--10.00%
MS230421C000800002023-03-23 3:50PM EDT2023-04-218.200.000.000.00-265760.00%
MS230428C000800002023-03-21 11:53AM EDT2023-04-2810.200.000.000.00-250.00%
MS230519C000800002023-03-23 9:43AM EDT2023-05-1910.500.000.000.00-131000.00%
MS230616C000800002023-03-21 9:30AM EDT2023-06-1611.350.000.000.00-22,5930.00%
MS230721C000800002023-03-21 9:30AM EDT2023-07-2112.500.000.000.00-11530.00%
MS230915C000800002023-03-23 3:46PM EDT2023-09-1511.750.000.000.00-12100.00%
MS231020C000800002023-03-23 3:07PM EDT2023-10-2012.500.000.000.00-4580.00%
MS240119C000800002023-03-23 2:29PM EDT2024-01-1914.450.000.000.00-13,0100.00%
MS240621C000800002023-03-02 4:46PM EDT2024-06-2122.950.000.000.00-8830.00%
MS250117C000800002023-03-21 9:56AM EDT2025-01-1719.260.000.000.00-13,3050.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000800002023-03-23 3:59PM EDT2023-03-240.060.000.000.00-134025.00%
MS230331P000800002023-03-23 3:52PM EDT2023-03-310.600.000.000.00-499012.50%
MS230406P000800002023-03-23 3:50PM EDT2023-04-060.900.000.000.00-419886.25%
MS230414P000800002023-03-23 3:40PM EDT2023-04-141.500.000.000.00-1972646.25%
MS230421P000800002023-03-23 3:54PM EDT2023-04-211.900.000.000.00-6,1427,6606.25%
MS230428P000800002023-03-23 11:36AM EDT2023-04-281.470.000.000.00-22356.25%
MS230519P000800002023-03-23 3:00PM EDT2023-05-193.060.000.000.00-5662,0083.13%
MS230616P000800002023-03-23 3:55PM EDT2023-06-163.750.000.000.00-23311,4343.13%
MS230721P000800002023-03-23 3:50PM EDT2023-07-214.400.000.000.00-408413.13%
MS230915P000800002023-03-23 1:56PM EDT2023-09-155.000.000.000.00-1812,6043.13%
MS231020P000800002023-03-22 3:45PM EDT2023-10-205.000.000.000.00-12203.13%
MS240119P000800002023-03-23 3:45PM EDT2024-01-197.500.000.000.00-32616,0911.56%
MS240621P000800002023-03-23 2:17PM EDT2024-06-218.600.000.000.00-527,0121.56%
MS250117P000800002023-03-23 12:53PM EDT2025-01-179.900.000.000.00-168,7211.56%