Australia Markets open in 49 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.00 -0.35 (-0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000790002022-08-08 11:34AM EDT2022-08-197.8011.4511.600.00--1780.00%
MS220826C000790002022-08-03 9:40AM EDT2022-08-266.3511.5011.750.00-2850.00%
MS220902C000790002022-07-28 10:57AM EDT2022-09-024.9511.7011.850.00--210.00%
MS220909C000790002022-07-28 9:51AM EDT2022-09-095.1511.7512.000.00--20.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000790002022-08-11 2:35PM EDT2022-08-190.030.030.04-0.13-81.25%546775.39%
MS220826P000790002022-08-11 1:48PM EDT2022-08-260.080.080.09-0.17-68.00%18648.05%
MS220902P000790002022-08-03 2:12PM EDT2022-09-020.810.160.200.00-102643.07%
MS220909P000790002022-08-08 2:14PM EDT2022-09-090.700.250.300.00-6939.75%
MS220923P000790002022-08-08 3:18PM EDT2022-09-231.190.540.640.00--1038.70%