Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.28+1.93 (+2.40%)
At close: 04:00PM EST
82.55 +0.27 (+0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231215C000790002023-12-08 3:51PM EST2023-12-153.440.000.000.00-2900.00%
MS231222C000790002023-12-08 3:38PM EST2023-12-224.050.000.000.00-200.00%
MS231229C000790002023-12-08 3:12PM EST2023-12-293.950.000.000.00-1500.00%
MS240105C000790002023-12-08 3:51PM EST2024-01-054.160.000.000.00-100.00%
MS240112C000790002023-12-08 11:26AM EST2024-01-124.070.000.000.00-10100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231215P000790002023-12-08 3:45PM EST2023-12-150.120.000.000.00-406012.50%
MS231222P000790002023-12-08 3:36PM EST2023-12-220.260.000.000.00-3406.25%
MS231229P000790002023-12-08 12:42PM EST2023-12-290.490.000.000.00-106.25%
MS240105P000790002023-12-08 1:33PM EST2024-01-050.590.000.000.00-2803.13%
MS240112P000790002023-12-08 3:21PM EST2024-01-120.760.000.000.00-103.13%
MS240126P000790002023-12-08 2:35PM EST2024-01-261.400.000.000.00--03.13%