Australia markets open in 3 hours 59 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000790002022-12-02 11:55AM EST2022-12-090.010.000.020.00-67351.56%
MS221216P000790002022-12-02 2:18PM EST2022-12-160.060.050.06-0.10-62.50%656241.21%
MS221223P000790002022-11-30 12:31PM EST2022-12-230.300.060.130.00-61537.99%
MS221230P000790002022-12-02 10:55AM EST2022-12-300.170.160.19-0.13-43.33%71435.25%
MS230106P000790002022-12-01 12:58PM EST2023-01-060.310.260.30+0.31--2434.77%