Australia markets open in 58 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000780002022-08-08 3:53PM EDT2022-08-128.137.958.15+0.66+8.84%711552.64%
MS220819C000780002022-08-03 3:04PM EDT2022-08-197.848.108.300.00-210541.11%
MS220826C000780002022-08-04 10:35AM EDT2022-08-267.968.308.550.00-104139.50%
MS220902C000780002022-08-01 1:43PM EDT2022-09-026.548.558.750.00-51337.67%
MS220909C000780002022-08-02 9:54AM EDT2022-09-096.718.709.100.00--338.82%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000780002022-08-05 10:11AM EDT2022-08-120.050.010.020.00-105938.67%
MS220819P000780002022-08-08 2:53PM EDT2022-08-190.120.110.13-0.04-25.00%443134.57%
MS220826P000780002022-08-08 12:21PM EDT2022-08-260.280.260.31-0.22-44.00%27233.94%
MS220902P000780002022-08-03 3:55PM EDT2022-09-020.710.430.510.00-155133.59%
MS220923P000780002022-08-08 2:39PM EDT2022-09-231.000.971.11+1.00-10033.01%