Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:78.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230929P00078000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 22 | 135 | 35.94% |
| MS231006P00078000 | 2023-09-22 2:07PM EDT | 2023-10-06 | 0.25 | 0.25 | 0.29 | +0.18 | +257.14% | 7 | 39 | 30.37% |
| MS231013P00078000 | 2023-09-18 3:32PM EDT | 2023-10-13 | 0.11 | 0.42 | 0.47 | 0.00 | - | 3 | 38 | 28.66% |
| MS231027P00078000 | 2023-09-21 3:05PM EDT | 2023-10-27 | 0.95 | 0.88 | 1.03 | +0.29 | +43.94% | 1 | 23 | 30.08% |
© 2023 Yahoo. All rights reserved.
