Australia markets open in 7 hours 30 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.34-0.57 (-0.63%)
As of 10:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000780002022-11-04 10:27AM EST2022-12-027.9512.5012.700.00-14985.16%
MS221209C000780002022-11-18 1:46PM EST2022-12-0911.2912.5512.750.00-8857.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000780002022-11-17 10:17AM EST2022-12-020.170.010.020.00-7420953.13%
MS221209P000780002022-11-15 9:33AM EST2022-12-090.420.040.050.00-321240.23%
MS221216P000780002022-11-28 10:05AM EST2022-12-160.130.120.13-0.03-18.75%12337.70%
MS221223P000780002022-11-17 9:59AM EST2022-12-230.440.180.290.00-29838.28%
MS221230P000780002022-11-15 1:34PM EST2022-12-300.450.270.390.00-23236.60%