Australia markets open in 4 hours 13 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.10-0.90 (-0.97%)
At close: 04:03PM EST
91.88 -0.22 (-0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000775002022-11-11 3:59PM EST2022-12-1612.6014.4514.850.00-1,3491,13759.18%
MS230120C000775002022-11-29 2:17PM EST2023-01-2015.0715.2015.650.00-12,19845.34%
MS230317C000775002022-12-02 12:33PM EST2023-03-1716.5716.1516.55+0.60+3.76%137638.57%
MS230421C000775002022-11-07 10:54AM EST2023-04-2112.9517.0017.450.00-210339.23%
MS230616C000775002022-11-04 8:53AM EST2023-06-1613.2517.8518.350.00-81,05037.73%
MS230915C000775002022-11-11 12:29PM EST2023-09-1518.6019.0519.700.00-160336.55%
MS240119C000775002022-11-09 9:58AM EST2024-01-1916.2520.9521.700.00-156236.84%
MS240621C000775002022-12-02 2:56PM EST2024-06-2122.6022.4023.30+5.40+31.40%81535.67%
MS250117C000775002022-11-25 11:15AM EST2025-01-1723.8523.9524.800.00-252733.81%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000775002022-12-02 11:35AM EST2022-12-160.040.030.05-0.01-20.00%412,71344.14%
MS230120P000775002022-12-02 3:59PM EST2023-01-200.480.470.49+0.01+2.13%315,15836.23%
MS230317P000775002022-12-02 9:30AM EST2023-03-171.571.431.46+0.14+9.79%895734.55%
MS230421P000775002022-12-01 3:36PM EST2023-04-211.981.992.050.00-447634.07%
MS230616P000775002022-12-02 11:26AM EST2023-06-162.942.842.90+0.13+4.63%272,51333.41%
MS230915P000775002022-12-02 10:07AM EST2023-09-154.104.004.15+0.15+3.80%416132.80%
MS240119P000775002022-12-01 3:48PM EST2024-01-195.305.255.500.00-52,15531.78%
MS240621P000775002022-11-04 8:54AM EST2024-06-219.366.607.150.00-14931.59%
MS250117P000775002022-12-02 3:16PM EST2025-01-178.407.758.85+0.15+1.82%27130.83%