Australia markets open in 7 hours 43 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.53-0.38 (-0.42%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000770002022-10-31 10:42AM EST2022-12-027.1513.3013.950.00-21275.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000770002022-11-23 2:06PM EST2022-12-020.020.000.010.00-2523150.00%
MS221209P000770002022-11-17 10:17AM EST2022-12-090.270.030.050.00-318143.75%
MS221223P000770002022-11-07 12:08PM EST2022-12-230.280.140.250.00-52039.94%
MS221230P000770002022-11-17 3:33PM EST2022-12-300.410.220.350.00-21338.38%