Australia markets open in 1 hour 20 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.50 +0.47 (+0.55%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000770002022-07-27 10:22AM EDT2022-08-124.718.959.200.00-1062.70%
MS220819C000770002022-08-02 10:10AM EDT2022-08-196.749.059.300.00-59145.12%
MS220826C000770002022-08-08 10:00AM EDT2022-08-2610.259.259.50+3.15+44.37%11041.80%
MS220902C000770002022-07-26 1:08PM EDT2022-09-025.679.409.650.00--138.97%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000770002022-08-04 3:50PM EDT2022-08-120.070.000.020.00-914642.97%
MS220819P000770002022-08-08 10:50AM EDT2022-08-190.080.080.10-0.03-27.27%944336.13%
MS220826P000770002022-08-08 11:35AM EDT2022-08-260.190.200.25-0.18-48.65%213135.21%
MS220902P000770002022-08-03 11:43AM EDT2022-09-020.620.350.420.00-2834.57%
MS220909P000770002022-08-08 11:36AM EDT2022-09-090.430.480.55-0.29-40.28%3533.30%
MS220923P000770002022-08-05 3:47PM EDT2022-09-230.890.830.970.00-1133.86%