Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00077000 | 2023-10-04 12:14PM EDT | 2023-10-06 | 1.90 | 2.12 | 2.50 | +0.26 | +15.85% | 10 | 22 | 50.78% |
| MS231013C00077000 | 2023-10-04 2:24PM EDT | 2023-10-13 | 2.37 | 2.81 | 2.93 | -3.13 | -56.91% | 52 | 2 | 34.42% |
| MS231027C00077000 | 2023-10-04 11:25AM EDT | 2023-10-27 | 3.55 | 3.90 | 4.30 | -0.02 | -0.56% | 4 | 10 | 40.26% |
| MS231110C00077000 | 2023-09-28 11:29AM EDT | 2023-11-10 | 6.50 | 4.05 | 4.30 | 0.00 | - | 20 | 20 | 31.74% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00077000 | 2023-10-04 3:52PM EDT | 2023-10-06 | 0.14 | 0.12 | 0.15 | -0.39 | -73.58% | 814 | 292 | 34.38% |
| MS231013P00077000 | 2023-10-04 3:12PM EDT | 2023-10-13 | 0.74 | 0.64 | 0.70 | -0.40 | -35.09% | 1,506 | 3,013 | 31.15% |
| MS231020P00077000 | 2023-10-04 3:59PM EDT | 2023-10-20 | 1.38 | 1.36 | 1.44 | -0.53 | -27.75% | 79 | 241 | 35.89% |
| MS231027P00077000 | 2023-10-04 9:32AM EDT | 2023-10-27 | 2.15 | 1.58 | 1.66 | +0.91 | +73.39% | 1 | 24 | 32.91% |
| MS231103P00077000 | 2023-10-04 3:28PM EDT | 2023-11-03 | 2.16 | 1.99 | 2.30 | -0.56 | -20.59% | 2 | 38 | 36.30% |
© 2023 Yahoo. All rights reserved.
