Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:76.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006C00076000 | 2023-10-03 2:13PM EDT | 2023-10-06 | 2.40 | 3.05 | 3.20 | 0.00 | - | 1 | 31 | 0.00% |
| MS231020C00076000 | 2023-09-18 10:03AM EDT | 2023-10-20 | 12.40 | 4.15 | 4.30 | 0.00 | - | - | 1 | 34.42% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231006P00076000 | 2023-10-04 3:15PM EDT | 2023-10-06 | 0.07 | 0.07 | 0.07 | -0.23 | -76.67% | 133 | 429 | 31.64% |
| MS231013P00076000 | 2023-10-04 3:18PM EDT | 2023-10-13 | 0.47 | 0.47 | 0.49 | -0.41 | -46.59% | 552 | 114 | 31.79% |
| MS231020P00076000 | 2023-10-04 12:24PM EDT | 2023-10-20 | 1.28 | 1.11 | 1.14 | -0.27 | -17.42% | 46 | 90 | 36.45% |
| MS231027P00076000 | 2023-10-03 2:25PM EDT | 2023-10-27 | 1.80 | 1.32 | 1.39 | 0.00 | - | 5 | 15 | 34.25% |
| MS231103P00076000 | 2023-10-03 2:08PM EDT | 2023-11-03 | 2.28 | 1.80 | 1.89 | -0.02 | -0.87% | 1 | 55 | 36.26% |
| MS231110P00076000 | 2023-10-03 10:11AM EDT | 2023-11-10 | 2.04 | 2.00 | 2.06 | 0.00 | - | 1 | 2 | 34.57% |
© 2023 Yahoo. All rights reserved.
