Australia markets open in 1 hour 57 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C000760002022-07-28 10:29AM EDT2022-08-125.609.9010.250.00-23053.52%
MS220819C000760002022-07-29 9:40AM EDT2022-08-197.9510.0010.250.00-16446.78%
MS220826C000760002022-07-28 2:28PM EDT2022-08-267.6410.0510.450.00-11243.90%
MS220902C000760002022-08-05 10:55AM EDT2022-09-0210.9210.3510.750.00-1144.19%
MS220923C000760002022-08-05 10:55AM EDT2022-09-2311.4710.9511.350.00-1140.94%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000760002022-08-05 1:37PM EDT2022-08-120.020.000.030.00-319150.00%
MS220819P000760002022-08-05 2:56PM EDT2022-08-190.100.060.080.00-125238.09%
MS220826P000760002022-08-05 11:15AM EDT2022-08-260.200.160.230.00-47637.60%
MS220902P000760002022-08-02 12:37PM EDT2022-09-020.590.280.340.00-101135.45%
MS220909P000760002022-08-04 10:08AM EDT2022-09-090.620.390.460.00--334.18%
MS220923P000760002022-08-08 9:56AM EDT2022-09-230.680.720.84-0.12-15.00%1234.62%