Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MS240405P00076000 | 2024-03-21 12:40PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 729 | 65.63% |
MS240412P00076000 | 2024-03-15 3:43PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 53.13% |
MS240426P00076000 | 2024-03-25 2:09PM EDT | 2024-04-26 | 0.11 | 0.04 | 0.11 | 0.00 | - | 10 | 0 | 40.33% |