Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.48+0.44 (+0.51%)
At close: 04:00PM EST
86.14 -0.34 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240308C000760002024-02-08 3:49PM EST2024-03-0810.278.8512.300.00--353.13%
MS240322C000760002024-02-22 2:57PM EST2024-03-2210.239.8011.900.00-2264.60%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240308P000760002024-03-01 10:52AM EST2024-03-080.020.000.15-0.01-33.33%352550.78%
MS240315P000760002024-02-26 2:11PM EST2024-03-150.090.050.070.00-2335.55%
MS240322P000760002024-02-28 3:31PM EST2024-03-220.130.090.110.00-1831.54%
MS240328P000760002024-02-28 10:15AM EST2024-03-280.170.130.150.00-23129.59%