Australia Markets open in 15 mins

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.00 -0.35 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000750002022-08-09 1:17PM EDT2022-08-1911.6315.4015.550.00-5320.00%
MS220826C000750002022-07-26 10:56AM EDT2022-08-267.8315.4515.750.00--180.00%
MS220902C000750002022-08-11 9:37AM EDT2022-09-0215.2115.5515.75+5.86+62.67%230.00%
MS220916C000750002022-08-11 11:20AM EDT2022-09-1615.3015.8015.95+3.55+30.21%121,5380.00%
MS221021C000750002022-08-11 11:36AM EDT2022-10-2116.0016.6516.75+3.80+31.15%4501,91932.57%
MS221118C000750002022-08-11 11:38AM EDT2022-11-1816.4016.9017.05+3.30+25.19%47757631.59%
MS221216C000750002022-08-09 1:17PM EDT2022-12-1614.1217.3017.450.00-464931.79%
MS230120C000750002022-08-11 1:51PM EDT2023-01-2018.0417.9518.15+3.10+20.75%41,12733.29%
MS230317C000750002022-08-10 3:46PM EDT2023-03-1717.4018.7018.90+5.80+50.00%-31732.84%
MS230616C000750002022-08-10 3:59PM EDT2023-06-1618.6519.8520.20+2.10+12.69%184833.11%
MS240119C000750002022-08-11 9:51AM EDT2024-01-1922.0022.0022.35+2.85+14.88%11,23531.84%
MS240621C000750002022-08-08 9:53AM EDT2024-06-2120.2923.0023.450.00--7630.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000750002022-08-10 3:58PM EDT2022-08-190.030.010.03-0.02-40.00%233,35091.41%
MS220826P000750002022-08-10 12:00PM EDT2022-08-260.070.030.050.00-27855.08%
MS220902P000750002022-08-09 1:48PM EDT2022-09-020.250.030.170.00-104153.42%
MS220909P000750002022-08-09 11:59AM EDT2022-09-090.330.030.220.00-21147.36%
MS220916P000750002022-08-11 1:13PM EDT2022-09-160.220.220.23-0.25-53.19%203,71142.04%
MS220923P000750002022-08-10 3:17PM EDT2022-09-230.380.280.37-0.20-34.48%-842.19%
MS221021P000750002022-08-11 12:03PM EDT2022-10-210.780.750.78-0.50-39.06%331,78038.92%
MS221118P000750002022-08-10 11:11AM EDT2022-11-181.381.261.30-0.49-26.20%4040738.31%
MS221216P000750002022-08-10 11:23AM EDT2022-12-161.851.681.74-0.63-25.40%683437.31%
MS230120P000750002022-08-11 12:19PM EDT2023-01-202.242.192.26-0.81-26.56%467,20936.41%
MS230317P000750002022-08-11 1:31PM EDT2023-03-173.103.103.20-0.90-22.50%31,71236.30%
MS230616P000750002022-08-11 11:54AM EDT2023-06-164.394.304.40-1.01-18.70%23,55035.39%
MS240119P000750002022-08-11 12:54PM EDT2024-01-196.506.406.60-0.85-11.56%311,30433.62%
MS240621P000750002022-07-21 2:43PM EDT2024-06-2110.457.507.900.00--44432.85%