Australia markets open in 54 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.07+1.99 (+2.18%)
At close: 04:03PM EST
93.07 0.00 (0.00%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202C000750002022-10-18 8:37AM EST2022-12-027.0012.9513.250.00-110.00%
MS221216C000750002022-11-18 10:11AM EST2022-12-1614.9217.9018.550.00-1097056.45%
MS230120C000750002022-11-30 10:06AM EST2023-01-2016.0018.5519.25-1.10-6.43%11,14752.83%
MS230317C000750002022-11-15 1:58PM EST2023-03-1717.5519.2019.850.00-137342.19%
MS230421C000750002022-11-11 3:33PM EST2023-04-2118.9520.0020.500.00-71041.30%
MS230616C000750002022-11-15 9:34AM EST2023-06-1620.2020.7021.250.00-278839.21%
MS230915C000750002022-10-27 10:44AM EST2023-09-1513.6020.1020.700.00-6029.94%
MS240119C000750002022-11-09 3:54PM EST2024-01-1917.2523.5024.100.00-11,20337.06%
MS240621C000750002022-11-23 1:20PM EST2024-06-2122.8824.8525.450.00-111735.44%
MS250117C000750002022-11-29 2:51PM EST2025-01-1725.4026.0027.250.00-108034.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000750002022-11-30 11:25AM EST2022-12-020.010.000.01-0.01-50.00%115584.38%
MS221209P000750002022-11-30 10:40AM EST2022-12-090.030.000.06+0.01+50.00%59857.03%
MS221216P000750002022-11-30 3:03PM EST2022-12-160.040.000.04-0.01-20.00%803,23145.31%
MS221223P000750002022-11-29 3:49PM EST2022-12-230.100.060.080.00-13142.38%
MS221230P000750002022-11-30 10:07AM EST2022-12-300.180.090.12-0.31-63.27%141639.84%
MS230120P000750002022-11-30 3:49PM EST2023-01-200.360.340.37-0.14-28.00%5910,49438.57%
MS230217P000750002022-11-30 12:58PM EST2023-02-170.930.750.80-0.16-14.68%1058137.89%
MS230317P000750002022-11-30 2:10PM EST2023-03-171.131.111.16-0.24-17.52%862,19036.48%
MS230421P000750002022-11-30 3:16PM EST2023-04-211.691.591.66-0.23-11.98%2086035.77%
MS230616P000750002022-11-30 1:06PM EST2023-06-162.972.342.43+0.24+8.79%84,93635.03%
MS230721P000750002022-11-23 3:39PM EST2023-07-213.102.632.770.00--8334.09%
MS230915P000750002022-11-30 3:09PM EST2023-09-153.553.203.55-0.25-6.58%450334.14%
MS240119P000750002022-11-30 3:12PM EST2024-01-194.754.404.75-0.30-5.94%812,99232.76%
MS240621P000750002022-11-25 12:50PM EST2024-06-216.355.556.100.00-576231.89%
MS250117P000750002022-11-25 12:33PM EST2025-01-177.806.907.750.00-36531.20%