Australia markets open in 21 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.00 -0.35 (-0.38%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000740002022-08-02 1:37PM EDT2022-08-1910.2517.3017.550.00-28116.41%
MS220826C000740002022-08-17 2:17PM EDT2022-08-2617.5017.3517.75-0.50-2.78%2675.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000740002022-08-11 3:20PM EDT2022-08-190.020.000.020.00-27189.06%
MS220826P000740002022-08-16 11:17AM EDT2022-08-260.030.000.030.00-414351.56%
MS220902P000740002022-08-08 10:45AM EDT2022-09-020.160.010.070.00-71048.44%
MS220909P000740002022-08-08 9:40AM EDT2022-09-090.260.010.100.00-252643.16%
MS220923P000740002022-08-04 3:47PM EDT2022-09-230.700.130.210.00--139.36%