Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:74.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819C00074000 | 2022-08-02 1:37PM EDT | 2022-08-19 | 10.25 | 17.30 | 17.55 | 0.00 | - | 2 | 8 | 116.41% |
| MS220826C00074000 | 2022-08-17 2:17PM EDT | 2022-08-26 | 17.50 | 17.35 | 17.75 | -0.50 | -2.78% | 2 | 6 | 75.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819P00074000 | 2022-08-11 3:20PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 71 | 89.06% |
| MS220826P00074000 | 2022-08-16 11:17AM EDT | 2022-08-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 143 | 51.56% |
| MS220902P00074000 | 2022-08-08 10:45AM EDT | 2022-09-02 | 0.16 | 0.01 | 0.07 | 0.00 | - | 7 | 10 | 48.44% |
| MS220909P00074000 | 2022-08-08 9:40AM EDT | 2022-09-09 | 0.26 | 0.01 | 0.10 | 0.00 | - | 25 | 26 | 43.16% |
| MS220923P00074000 | 2022-08-04 3:47PM EDT | 2022-09-23 | 0.70 | 0.13 | 0.21 | 0.00 | - | - | 1 | 39.36% |
© 2022 Yahoo. All rights reserved.
